WhatToFarm
/
Get started
12 Swap

Info about HOOKR-WBNB pair

Price USD
$0.0152288
Price
0.018309 WBNB
TVL
$0.4199
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
118
Buys
93
Sells
25
Volume
35K
Telegram price alerts
Pair:
0x69658fa11B124a08E19DabF497c0C6641a6d9a54
HOOKR:
0x490425873E08529D48fDd1898901A67eD47A4f5d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOOKR:
887.4T
Pooled WBNB:
$0.0002835

HOOKR/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of HOOKR token on DEX PancakeSwap is $0.0000000000000002288. HOOKR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $34,695.17. HOOKR token contract is 0x490425873E08529D48fDd1898901A67eD47A4f5d with a market cap $0.00. The liquidity pool contract is 0x69658fa11B124a08E19DabF497c0C6641a6d9a54 with total value locked (TVL) of $0.42. The HOOKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKR/WBNB with the contract address 0x69658fa11B124a08E19DabF497c0C6641a6d9a54 is $0.42.

The total transactions of HOOKR/WBNB is 118 in the last 24 hours, 93 of which are buy transactions, and 25 are sales transactions.

HOOKR/WBNB pool has a trading volume of $34,695.17 in the last 24 hours.

The exchange rate of 1 HOOKR to WBNB is 0.000000000000000000309, captured at 9:11 AM UTC.

The price of converting 1 HOOKR to USD is $0.0000000000000002288 today.

HOOKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20267:43:14 AMbuy$0.007405$0.01522880.000010.01830932.36T
0xf71...96FA
0xb6...49f4
09/07/20267:43:11 AMbuy$0.008931$0.01521210.0000120.01828542.1T
0xf77...9d73
0x11...5fd7
09/07/20267:43:09 AMsell$0.2213$0.015221342.560.01829731000T
0x55f...D3e2
0x0d...d6af
09/07/20267:43:09 AMbuy$0.008443$0.01522130.000010.018297338.14T
0xb4C...2786
0xff...cb77
09/07/20267:39:34 AMbuy$249.48$0.0553520.33480.08718246.61M
0x3A0...3F63
0x04...4b4c
09/07/20267:39:14 AMbuy$501.08$0.0552260.67230.08701295.88M
0x75c...7843
0xfb...2f32
09/07/20267:38:49 AMbuy$3.72$0.0551420.0050.0869724,593.37
0x19C...aE86
0xc3...4b3e
09/07/20267:38:24 AMbuy$599.32$0.0550430.8040.086766118.83M
0x533...2487
0x21...455a
09/07/20267:38:06 AMbuy$487.29$0.0548420.6570.086528100.64M
0x177...0D46
0x67...3f27
09/07/20267:37:39 AMbuy$25.52$0.0547840.034230.0864185.33M
0x41D...EC1d
0xb6...e9bc
09/07/20267:37:20 AMbuy$3.7$0.0547560.0050.086411779,815.82
0x40B...ce8d
0x09...605f
09/07/20267:36:51 AMsell$3.93$0.0547320.00530.086379830,784.05
0x2E4...D2c6
0x6b...79f5
09/07/20267:36:35 AMbuy$223.65$0.0547450.30.08636447.14M
0xbb4...d63b
0x3b...cead
09/07/20267:36:11 AMbuy$178.04$0.0546570.240.08627838.22M
0x082...3c0c
0x4c...9b96
09/07/20267:35:49 AMbuy$298.21$0.0546050.40.08617764.75M
0xf53...08A2
0x43...2997
09/07/20267:35:31 AMbuy$231.08$0.0545220.310.08606751.09M
0x6Ad...5F8D
0x1e...6ee7
09/07/20267:35:04 AMbuy$3.72$0.0544850.0050.086018830,784.05
0x2E4...D2c6
0xec...e566
09/07/20267:34:46 AMsell$589.02$0.0545540.79020.086109129.34M
0x46F...60D1
0xb1...0eec
09/07/20267:34:25 AMbuy$106.79$0.0546290.1440.08624223.07M
0x3C7...0aA5
0x3c...e48e
09/07/20267:33:59 AMbuy$158.45$0.0545940.21330.08618634.49M
0x94f...0974
0x88...2065