WhatToFarm
/
Get started
12 Swap

Info about HOOKR-WBNB pair

Price USD
$0.0132575
Price
0.0163314 WBNB
TVL
$0.4559
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
125
Buys
97
Sells
28
Volume
37K
Telegram price alerts
Pair:
0x29A4502F152Bd1311F1D38Ea8709B515872A1fa6
HOOKR:
0xB6142f7397c8346062314689554D58bFf7083A3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOOKR:
8.58T
Pooled WBNB:
$0.0002934

HOOKR/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of HOOKR token on DEX PancakeSwap is $0.00000000000002575. HOOKR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $36,963.25. HOOKR token contract is 0xB6142f7397c8346062314689554D58bFf7083A3E with a market cap $0.00. The liquidity pool contract is 0x29A4502F152Bd1311F1D38Ea8709B515872A1fa6 with total value locked (TVL) of $0.46. The HOOKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKR/WBNB with the contract address 0x29A4502F152Bd1311F1D38Ea8709B515872A1fa6 is $0.46.

The total transactions of HOOKR/WBNB is 125 in the last 24 hours, 97 of which are buy transactions, and 28 are sales transactions.

HOOKR/WBNB pool has a trading volume of $36,963.25 in the last 24 hours.

The exchange rate of 1 HOOKR to WBNB is 0.00000000000000003314, captured at 1:57 AM UTC.

The price of converting 1 HOOKR to USD is $0.00000000000002575 today.

HOOKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20267:43:30 PMbuy$0.00769$0.01325750.05990.0163314298.67B
0x7a0...8A1C
0xca...1bad
09/05/20267:40:30 PMbuy$0.007766$0.013240.000010.016309323.61B
0xf71...96FA
0xbb...392c
09/05/20267:40:25 PMbuy$0.01049$0.01323090.0000120.0162973454.26B
0x740...aeA4
0xd0...ed72
09/05/20267:40:25 PMbuy$0.007765$0.0132230.000010.0162872348.14B
0xb4C...2786
0x60...24a8
09/05/20267:40:25 PMsell$0.2309$0.013230935.280.016297310T
0xeD1...3402
0xc7...03b5
09/05/20267:36:51 PMbuy$608.78$0.00037950.780.0648631.6M
0xbb4...d63b
0x92...7e48
09/05/20267:36:31 PMbuy$471.04$0.00036460.60360.0646721.29M
0xf53...08A2
0x9a...1b55
09/05/20267:36:06 PMbuy$71.63$0.00035650.0920.064578200,927.71
0x053...9609
0x28...e3d1
09/05/20267:35:41 PMbuy$265.26$0.00035260.340.06452752,139.59
0x6a8...5F08
0x99...e062
09/05/20267:35:16 PMbuy$3.89$0.00034890.0050.06447411,174.64
0xcc8...EBcA
0xfb...eaad
09/05/20267:34:51 PMbuy$77.98$0.00034780.10.06446224,196.21
0x78E...a132
0xdf...3ed1
09/05/20267:34:25 PMbuy$92.01$0.00034550.11790.064431266,270.88
0x0A8...8364
0x37...e718
09/05/20267:34:02 PMsell$156.07$0.00034290.20110.06442455,055.22
0x80b...09e9
0xda...bc9e
09/05/20267:33:40 PMbuy$241.15$0.00034440.310.064427700,097.14
0xB65...5209
0xec...5711
09/05/20267:33:20 PMbuy$380.16$0.00033530.490.0643221.13M
0x3A0...3F63
0x3c...de4b
09/05/20267:32:57 PMbuy$150.04$0.00032970.19260.064233455,055.22
0x80b...09e9
0x79...528a
09/05/20267:32:33 PMsell$426.45$0.00033030.54970.0642581.29M
0x6a8...5F08
0x4b...7d30
09/05/20267:32:10 PMbuy$388.47$0.0003330.50.0642861.17M
0x6Ad...5F8D
0x31...7981
09/05/20267:31:45 PMbuy$3.89$0.0003290.0050.0642211,845.74
0x40B...ce8d
0x25...683c
09/05/20267:31:20 PMbuy$116.34$0.00032580.150.0642357,075.04
0x6a8...5F08
0x6e...f709