WhatToFarm
/
Get started
12 Swap

Info about HOOKR-USDT pair

Price USD
$0.06163
Price
0.06163 USDT
TVL
$52,935.13
MKT CAP
$163.1K
5m
2.30%
1h
-0.39%
4h
10.02%
24h
3,690%
Share
TXNS
745
Buys
500
Sells
245
Volume
544K
Telegram price alerts
Pair:
0xB15c1d91FAF6534443D054c18Db9425315B2F083
HOOKR:
0x6d77eC00aF49c5fd4c9D10ef1fe1e5b7A127a351
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HOOKR:
167.62B
Pooled USDT:
$26,467.56

HOOKR/USDT price stats on BNB Chain

As of September 1, 2026, the current price of HOOKR token on DEX PancakeSwap is $0.000000163. HOOKR price is up 3,690% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $543,731.56. HOOKR token contract is 0x6d77eC00aF49c5fd4c9D10ef1fe1e5b7A127a351 with a market cap $163,089.67. The liquidity pool contract is 0xB15c1d91FAF6534443D054c18Db9425315B2F083 with total value locked (TVL) of $52,935.13. The HOOKR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKR/USDT with the contract address 0xB15c1d91FAF6534443D054c18Db9425315B2F083 is $52,935.13.

The total transactions of HOOKR/USDT is 745 in the last 24 hours, 500 of which are buy transactions, and 245 are sales transactions.

HOOKR/USDT pool has a trading volume of $543,731.56 in the last 24 hours.

The exchange rate of 1 HOOKR to USDT is 0.000000163, captured at 8:58 PM UTC.

The price of converting 1 HOOKR to USD is $0.000000163 today.

HOOKR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20268:55:54 PMsell$935.79$0.06163935.790.061635.74B
0x2Da...A2cf
0x1d...15fd
09/01/20268:52:44 PMbuy$484.62$0.061667484.620.0616672.91B
0x92B...699d
0x40...0c23
09/01/20268:49:31 PMbuy$712.56$0.061594712.560.0615944.47B
0x94b...775C
0xeb...f820
09/01/20268:46:20 PMbuy$447.69$0.061525447.690.0615252.93B
0x875...8187
0x86...039c
09/01/20268:43:07 PMbuy$451.29$0.061473451.290.0614733.06B
0x749...D0C9
0xea...a246
09/01/20268:39:55 PMbuy$527.37$0.061417527.370.0614173.72B
0xa34...6cF7
0x06...4b19
09/01/20268:36:42 PMsell$636.02$0.061416636.020.0614164.49B
0xd28...A07C
0xb2...7931
09/01/20268:33:32 PMsell$1,251.67$0.0615241,251.670.0615248.21B
0x3ee...EA16
0x0c...dd6d
09/01/20268:30:22 PMbuy$510.58$0.061577510.580.0615773.24B
0x469...48e9
0xb1...3976
09/01/20268:27:10 PMbuy$535.38$0.061515535.380.0615153.53B
0x922...D679
0xf4...b5d3
09/01/20268:23:56 PMsell$779.65$0.061521779.650.0615215.12B
0x24F...7F4f
0x37...3623
09/01/20268:20:45 PMsell$873.06$0.06162873.060.061625.39B
0x7f0...3384
0xb0...b969
09/01/20268:17:34 PMbuy$1,086.82$0.0616151,086.820.0616156.73B
0x992...2e60
0xb1...1fb6
09/01/20268:14:22 PMsell$558.93$0.061576558.930.0615763.55B
0x264...3692
0x7f...d855
09/01/20268:11:13 PMsell$673.02$0.06165673.020.061654.08B
0x111...C7FE
0x29...6dc3
09/01/20268:08:02 PMbuy$845.48$0.061648845.480.0616485.13B
0x100...5c52
0x03...4009
09/01/20268:04:49 PMbuy$493.58$0.061567493.580.0615673.15B
0x488...0c4f
0x07...016b
09/01/20268:03:17 PMbuy$0.0995$0.0615380.09950.061538646,653.99
0x6fb...43bF
0xf7...28b0
09/01/20268:01:36 PMsell$553.04$0.061563553.040.0615633.54B
0xbE7...2902
0x99...8dac
09/01/20267:58:27 PMsell$541.44$0.061629541.440.0616293.32B
0x003...a7Db
0xde...9eef