WhatToFarm
/
Get started
12 Swap

Info about Honk-WBNB pair

Price USD
$0.051513
Price
0.082733 WBNB
TVL
$15,746.05
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x0F7bB997e76B98E2219c63a52163bFA934CE38E3
Honk:
0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honk:
5.19B
Pooled WBNB:
$14.21

Honk/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of Honk token on DEX PancakeSwap is $0.000001513. Honk price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.96. Honk token contract is 0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9 with a market cap $15,137.44. The liquidity pool contract is 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 with total value locked (TVL) of $15,746.06. The Honk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honk/WBNB with the contract address 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 is $15,746.06.

The total transactions of Honk/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Honk/WBNB pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 Honk to WBNB is 0.000000002733, captured at 3:41 PM UTC.

The price of converting 1 Honk to USD is $0.000001513 today.

Honk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:20:23 PMsell$0.2421$0.0515130.00043730.082733159,972.66
0xFf3...B975
0x68...6c62
06/25/20261:58:01 PMbuy$2.72$0.0514920.0049990.0827431.82M
0x000...E049
0xa3...4f69
06/24/20265:48:05 PMbuy$1.92$0.0515050.0035130.0827421.28M
0xD5e...B532
0xcd...e4c4
06/24/20264:51:26 PMbuy$2.69$0.051520.0048570.082741.77M
0xC27...D525
0x09...ea65
06/05/20266:54:24 PMbuy$2.51$0.0515410.0044640.0827381.63M
0x454...bD73
0xa1...dfc6
06/05/20266:29:58 PMbuy$1.76$0.0515560.0031090.0827371.14M
0x58f...193c
0x59...afc1
06/05/20266:18:53 AMbuy$4.05$0.0515760.0070380.0827352.57M
0x1f7...54F5
0xd0...3b88
06/05/20265:56:18 AMbuy$2.11$0.0516010.0036160.0827331.32M
0x40D...39A4
0x8f...1604
06/04/20262:04:47 AMbuy$3.89$0.0516170.0065710.0827312.41M
0x454...bD73
0x8e...7ab7
06/04/20261:53:01 AMbuy$2.09$0.051640.0034830.0827291.28M
0xE6a...4137
0x95...920f
06/04/20261:20:01 AMbuy$2.61$0.051660.0042960.0827281.58M
0x69c...873b
0x69...7069
06/04/202612:30:28 AMbuy$1.99$0.0516760.0032390.0827261.19M
0x9DC...E42D
0x3a...aae6
06/03/20264:24:41 PMbuy$2.31$0.0516910.0037260.0827251.37M
0xBaD...1Ba3
0xca...033a
06/03/20264:09:24 PMbuy$2.05$0.0517080.0032820.0827231.21M
0xaF0...5B11
0xbe...74ee
05/31/20262:56:53 AMsell$1.91$0.0520160.0025750.082712949,518.26
0x9Ac...B5A1
0x01...6049
05/31/20262:15:26 AMsell$2.87$0.0519910.0039230.0827141.45M
0xF24...6671
0x6a...90e6
05/30/20269:45:09 PMsell$1.9$0.0519720.0026260.082715967,236.94
0x70e...20dD
0x04...d93d
05/30/20267:08:21 PMsell$2.1$0.0519540.0029210.0827161.08M
0x647...076e
0x93...c108
05/30/20265:52:48 PMsell$1.99$0.0519370.0027950.0827171.03M
0xbb5...5489
0xde...7ea1
05/30/20264:42:24 PMsell$1.66$0.0519220.0023530.082718865,666.29
0xC84...A677
0x81...04ad