Info about Honk-WBNB pair
- Pooled Honk:
- 5.12B
- Pooled WBNB:
- $14.39
Honk/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of Honk token on DEX PancakeSwap is $0.000001729. Honk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Honk token contract is 0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9 with a market cap $17,325.95. The liquidity pool contract is 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 with total value locked (TVL) of $16,127.03. The Honk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honk/WBNB now?
The current liquidity of Honk/WBNB with the contract address 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 is $16,127.03.
How many transactions are there in the Honk/WBNB pool in the last 24 hours?
The total transactions of Honk/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Honk/WBNB pool in the last 24 hours?
Honk/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Honk to WBNB?
The exchange rate of 1 Honk to WBNB is 0.000000002805, captured at 6:32 PM UTC.
How much is 1 Honk in dollars?
The price of converting 1 Honk to USD is $0.000001729 today.
Honk-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:06:00 AM | sell | $3.52 | $0.051729 | 0.005724 | 0.082805 | 2.04M | 0xa9...27a4 | |
09/23/2024 | 4:10:00 PM | sell | $4.59 | $0.051696 | 0.007612 | 0.082808 | 2.71M | 0x83...7fa4 | |
09/22/2024 | 8:31:57 PM | sell | $3.61 | $0.051667 | 0.006087 | 0.08281 | 2.17M | 0xf1...2dff | |
09/21/2024 | 7:53:59 AM | sell | $3.14 | $0.05164 | 0.005391 | 0.082813 | 1.92M | 0x9b...77e8 | |
09/20/2024 | 4:48:11 AM | sell | $3.03 | $0.051616 | 0.005294 | 0.082815 | 1.88M | 0x94...1d65 | |
09/06/2024 | 5:45:31 PM | buy | $1.08 | $0.051378 | 0.002222 | 0.082824 | 786,937.86 | 0x6b...497a | |
09/06/2024 | 4:38:53 PM | buy | $1.23 | $0.051381 | 0.002514 | 0.082823 | 890,426.48 | 0xa2...f006 | |
09/06/2024 | 3:25:55 PM | buy | $2.3 | $0.051392 | 0.004665 | 0.082822 | 1.65M | 0xee...fa20 | |
09/04/2024 | 12:04:43 PM | sell | $0.005716 | $0.051405 | 0.00001143 | 0.08281 | 4,068.29 | 0x15...dd7e | |
08/23/2024 | 8:00:09 PM | sell | $3.36 | $0.051651 | 0.005721 | 0.082811 | 2.04M | 0x3a...08ce | |
08/22/2024 | 2:33:35 PM | sell | $1.59 | $0.051627 | 0.00271 | 0.082766 | 979,781.01 | 0x1c...c638 | |
08/20/2024 | 5:46:51 AM | sell | $3.36 | $0.051607 | 0.005888 | 0.082814 | 2.09M | 0x8b...b36a | |
08/20/2024 | 5:46:27 AM | sell | $0.9494 | $0.051585 | 0.001659 | 0.08277 | 599,043.75 | 0xd1...e6d3 | |
08/20/2024 | 1:08:52 AM | sell | $2.44 | $0.051573 | 0.004309 | 0.082771 | 1.56M | 0x9e...2f30 | |
08/19/2024 | 6:16:08 PM | sell | $3.51 | $0.051558 | 0.006363 | 0.082819 | 2.26M | 0x1a...1697 | |
08/19/2024 | 6:16:05 PM | sell | $1 | $0.051533 | 0.001811 | 0.082774 | 652,831.71 | 0xd3...4a30 | |
08/17/2024 | 7:56:46 PM | sell | $4.33 | $0.05153 | 0.007995 | 0.082822 | 2.83M | 0x24...d770 | |
08/08/2024 | 11:21:23 PM | sell | $6.38 | $0.051471 | 0.01228 | 0.082829 | 4.34M | 0xfa...3699 | |
08/05/2024 | 6:09:59 AM | buy | $8.7 | $0.051214 | 0.02035 | 0.082839 | 7.17M | 0x62...54df | |
08/05/2024 | 1:14:49 AM | buy | $10.4 | $0.051268 | 0.02321 | 0.08283 | 8.2M | 0x3f...afd1 |