WhatToFarm
/
Get started
12 Swap

Info about HONEY-WBNB pair

Price USD
$1.99
Price
0.003019 WBNB
TVL
$8,010.47
MKT CAP
$48.3K
5m
0%
1h
0%
4h
1.82%
24h
3.30%
Share
TXNS
13
Buys
1
Sells
12
Volume
17
Telegram price alerts
Pair:
0x27418bf2E38E613560D2281dB6590f3f6D446259
HONEY:
0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HONEY:
2,003.86
Pooled WBNB:
$6.06

HONEY/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of HONEY token on DEX PancakeSwap is $1.99. HONEY price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.05. HONEY token contract is 0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5 with a market cap $48,261.10. The liquidity pool contract is 0x27418bf2E38E613560D2281dB6590f3f6D446259 with total value locked (TVL) of $8,010.48. The HONEY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HONEY/WBNB with the contract address 0x27418bf2E38E613560D2281dB6590f3f6D446259 is $8,010.48.

The total transactions of HONEY/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

HONEY/WBNB pool has a trading volume of $17.05 in the last 24 hours.

The exchange rate of 1 HONEY to WBNB is 0.003019, captured at 4:12 AM UTC.

The price of converting 1 HONEY to USD is $1.99 today.

HONEY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:11:47 AMsell$2.16$1.990.0032780.0030191.08
0xbc1...9789
0xeb...7dc7
05/30/20263:02:59 AMsell$1.26$1.980.0019230.0030220.6364
0x58f...193c
0x07...710d
05/30/20262:22:32 AMsell$0.3013$1.980.000460.0030230.1521
0x3D6...0aBe
0x65...1826
05/30/20262:02:08 AMsell$2.41$1.980.0036840.0030251.21
0x5b2...c477
0xab...a60a
05/30/20261:59:00 AMsell$2.68$1.970.0041090.0030291.35
0x761...b419
0x72...e7d1
05/30/20261:24:22 AMsell$1.02$1.960.0015860.0030320.5231
0x3D6...0aBe
0xff...2d1e
05/30/202612:42:40 AMsell$0.02032$1.950.000031460.0030330.01037
0xB5C...e2ee
0x2b...e99b
05/30/202612:42:40 AMsell$1.03$1.960.0016080.0030330.5302
0x1Bb...F139
0x12...e775
05/29/20269:15:16 PMsell$0.02921$1.950.000045380.0030340.01495
0x28c...Fb58
0x86...eb40
05/29/20264:48:01 PMsell$0.03795$1.950.000058990.0030340.01943
0xB5C...0cc1
0x9b...d6dd
05/29/20264:48:00 PMsell$1.72$1.950.0026790.0030360.8825
0xcB7...2266
0x62...7b29
05/29/20263:34:50 PMsell$2.01$1.950.0031380.0030381.03
0x3D6...0aBe
0x23...8fcf
05/29/20262:26:28 PMbuy$2.32$1.930.0036790.0030531.2
0xAF6...dA59
0xb2...8a2b
05/28/20269:32:14 PMsell$0.4135$1.950.00064410.0030370.212
0x1Bb...F139
0xa9...ae15
05/28/20268:50:28 PMsell$0.05395$1.940.00008410.0030370.02768
0xC3f...FD1d
0x36...9eef
05/28/20266:13:32 PMsell$1.06$1.950.0016560.0030380.5452
0x58f...193c
0x7f...f1f2
05/28/20265:12:42 PMsell$0.835$1.940.0013040.0030390.4291
0x491...395A
0x86...e919
05/28/20265:12:42 PMsell$0.02444$1.940.000038180.0030390.01256
0xB5C...71eb
0x21...a094
05/28/20264:50:26 PMsell$1.01$1.940.0015880.0030410.5223
0x3D6...0aBe
0x33...f9fd
05/28/20262:07:31 PMbuy$1.19$1.920.0019020.0030560.6223
0x1Bb...F139
0xe0...aebc