Info about HONEY-WBNB pair
- Pooled HONEY:
- 2,002.84
- Pooled WBNB:
- $6.06
HONEY/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of HONEY token on DEX PancakeSwap is $1.97. HONEY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.15. HONEY token contract is 0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5 with a market cap $47,753.92. The liquidity pool contract is 0x27418bf2E38E613560D2281dB6590f3f6D446259 with total value locked (TVL) of $7,888.20. The HONEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HONEY/WBNB now?
The current liquidity of HONEY/WBNB with the contract address 0x27418bf2E38E613560D2281dB6590f3f6D446259 is $7,888.20.
How many transactions are there in the HONEY/WBNB pool in the last 24 hours?
The total transactions of HONEY/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HONEY/WBNB pool in the last 24 hours?
HONEY/WBNB pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 HONEY to WBNB?
The exchange rate of 1 HONEY to WBNB is 0.003035, captured at 1:53 AM UTC.
How much is 1 HONEY in dollars?
The price of converting 1 HONEY to USD is $1.97 today.
HONEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:30:27 AM | buy | $0.6262 | $1.97 | 0.000963 | 0.003035 | 0.3172 | 0x44...1c25 | |
| 05/22/2026 | 10:10:26 PM | buy | $0.06859 | $1.98 | 0.0001051 | 0.003035 | 0.03463 | 0x0a...11d5 | |
| 05/22/2026 | 6:46:07 PM | buy | $2.95 | $1.97 | 0.004544 | 0.003032 | 1.49 | 0xa2...1faa | |
| 05/22/2026 | 1:41:11 PM | sell | $0.1268 | $1.99 | 0.0001914 | 0.003015 | 0.0635 | 0xbe...acdb | |
| 05/22/2026 | 1:39:42 PM | sell | $1.77 | $2 | 0.002675 | 0.003016 | 0.8867 | 0x93...02f7 | |
| 05/22/2026 | 2:48:19 AM | sell | $0.5985 | $1.99 | 0.0009074 | 0.003018 | 0.3005 | 0x3a...2862 | |
| 05/21/2026 | 7:59:00 PM | sell | $0.09606 | $1.98 | 0.000146 | 0.003019 | 0.04837 | 0x20...1f98 | |
| 05/21/2026 | 5:25:25 PM | sell | $2.6 | $1.99 | 0.003959 | 0.003021 | 1.31 | 0xb7...876f | |
| 05/21/2026 | 2:25:55 AM | sell | $0.8064 | $1.98 | 0.001231 | 0.003023 | 0.4071 | 0x3f...abbb | |
| 05/21/2026 | 2:25:51 AM | sell | $0.67 | $1.98 | 0.001022 | 0.003024 | 0.338 | 0xec...053a | |
| 05/21/2026 | 1:47:32 AM | sell | $0.1204 | $1.97 | 0.0001842 | 0.003025 | 0.0609 | 0xde...ea27 | |
| 05/21/2026 | 1:02:49 AM | sell | $0.8932 | $1.97 | 0.001367 | 0.003026 | 0.4519 | 0x5f...7d9c | |
| 05/20/2026 | 9:09:47 PM | sell | $0.4314 | $1.97 | 0.0006624 | 0.003027 | 0.2188 | 0x8c...a52c | |
| 05/20/2026 | 5:42:38 PM | sell | $0.04173 | $1.97 | 0.00006414 | 0.003027 | 0.02118 | 0x25...41d7 | |
| 05/20/2026 | 5:42:36 PM | sell | $0.1102 | $1.97 | 0.0001694 | 0.003027 | 0.05597 | 0xbc...8305 | |
| 05/20/2026 | 5:42:35 PM | sell | $0.7516 | $1.97 | 0.001155 | 0.003028 | 0.3814 | 0xd9...192a | |
| 05/20/2026 | 3:20:22 PM | sell | $1.17 | $1.96 | 0.001801 | 0.003029 | 0.5944 | 0x91...ffae | |
| 05/20/2026 | 2:52:44 PM | sell | $1.46 | $1.96 | 0.00225 | 0.003031 | 0.7423 | 0x9f...dd7a | |
| 05/19/2026 | 2:47:24 PM | buy | $0.6979 | $1.94 | 0.001094 | 0.003047 | 0.3592 | 0x9a...4593 | |
| 05/19/2026 | 12:30:10 AM | sell | $0.7066 | $1.96 | 0.001093 | 0.003032 | 0.3605 | 0x34...fac4 |