WhatToFarm
/
Get started
12 Swap

Info about HOME-WBNB pair

Price USD
$0.051083
Price
0.081664 WBNB
TVL
$255,061.96
MKT CAP
$1.1M
5m
7.24%
1h
121%
4h
5,782%
24h
5,782%
Share
TXNS
329
Buys
172
Sells
157
Volume
7M
Telegram price alerts
Pair:
0x820C11d55A3f144D42C1C3d1099534f3D0D905fE
HOME:
0x18Dfcd6949edBCF1c1321EfDF4B4a2d3887Ac241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOME:
118.69B
Pooled WBNB:
$195.94

HOME/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of HOME token on DEX PancakeSwap is $0.000001083. HOME price is up 5,782% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $6,849,632.31. HOME token contract is 0x18Dfcd6949edBCF1c1321EfDF4B4a2d3887Ac241 with a market cap $1,074,527.59. The liquidity pool contract is 0x820C11d55A3f144D42C1C3d1099534f3D0D905fE with total value locked (TVL) of $255,061.97. The HOME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOME/WBNB with the contract address 0x820C11d55A3f144D42C1C3d1099534f3D0D905fE is $255,061.97.

The total transactions of HOME/WBNB is 329 in the last 24 hours, 172 of which are buy transactions, and 157 are sales transactions.

HOME/WBNB pool has a trading volume of $6,849,632.31 in the last 24 hours.

The exchange rate of 1 HOME to WBNB is 0.000000001664, captured at 1:46 PM UTC.

The price of converting 1 HOME to USD is $0.000001083 today.

HOME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20251:42:12 PMsell$1,371.84$0.0510832.10.0816641.27B
0xF42...23f6
0x0b...92f5
06/08/20251:40:19 PMbuy$1,657.24$0.0510582.540.0816271.56B
0x082...4AE6
0x9a...24ce
06/08/20251:37:12 PMbuy$504.72$0.0510170.77550.081562496.24M
0x084...98eD
0x20...7c40
06/08/20251:36:13 PMbuy$337.13$0.051010.5180.081552333.73M
0xef1...7a3C
0xc4...c386
06/08/20251:35:15 PMbuy$408.07$0.0510040.6270.081542406.4M
0xDf7...2d2d
0x92...281b
06/08/20251:33:19 PMbuy$6,870.17$0.05105910.550.0816286.84B
0x131...202D
0x3a...af8d
06/08/20251:32:21 PMbuy$7,022.89$0.06947910.790.0814567.85B
0x7F5...4AAE
0x42...a9ef
06/08/20251:31:20 PMsell$3,276.33$0.0686245.030.0813253.8B
0x4eF...269D
0x33...07c3
06/08/20251:30:23 PMsell$1,052.01$0.0689551.610.0813761.17B
0x1Ee...0bDF
0xdd...370c
06/08/20251:29:23 PMbuy$3,032$0.0688474.650.0813593.43B
0x62e...Eef0
0x36...4f00
06/08/20251:27:28 PMbuy$3,625.07$0.067815.570.08124.64B
0x40E...C068
0x36...b8d4
06/08/20251:26:25 PMsell$1,584.43$0.0676282.430.0811722.08B
0x8F6...Afe7
0x6e...97f1
06/08/20251:25:25 PMsell$1,989.23$0.0678843.050.0812112.52B
0x4ae...9684
0x58...0d77
06/08/20251:24:26 PMsell$1,596.75$0.0681452.450.0812521.96B
0x1cF...B381
0x66...d677
06/08/20251:23:31 PMbuy$4,041.76$0.0680026.210.081235.05B
0x24c...DE9D
0x09...5bb2
06/08/20251:22:35 PMbuy$3,498.35$0.0674635.370.0811474.69B
0x470...82a8
0x1a...9147
06/08/20251:20:41 PMsell$2,011.71$0.0667593.090.0810392.98B
0x55E...3E3a
0x13...d8bb
06/08/20251:21:40 PMbuy$4,151.26$0.0669346.380.0810665.99B
0xF42...23f6
0x28...4081
06/08/20251:18:47 PMbuy$2,744.64$0.0670164.220.0810783.91B
0x1fD...384c
0xe2...5926
06/08/20251:16:50 PMbuy$2,637.27$0.0672814.050.0811193.62B
0x01A...De47
0x22...81fd