Info about HOGE-WBNB pair
- Pooled HOGE:
- 716.47M
- Pooled WBNB:
- $3
HOGE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of HOGE token on DEX PancakeSwap is $0.000002069. HOGE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. HOGE token contract is 0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40 with a market cap $31,081.21. The liquidity pool contract is 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F with total value locked (TVL) of $2,959.11. The HOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HOGE/WBNB now?
The current liquidity of HOGE/WBNB with the contract address 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F is $2,959.11.
How many transactions are there in the HOGE/WBNB pool in the last 24 hours?
The total transactions of HOGE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOGE/WBNB pool in the last 24 hours?
HOGE/WBNB pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 HOGE to WBNB?
The exchange rate of 1 HOGE to WBNB is 0.000000004197, captured at 12:39 AM UTC.
How much is 1 HOGE in dollars?
The price of converting 1 HOGE to USD is $0.000002069 today.
HOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:06:54 PM | buy | $0.4915 | $0.052069 | 0.000997 | 0.084197 | 237,505.23 | 0x01...215e | |
09/06/2024 | 9:33:40 PM | buy | $0.7141 | $0.052011 | 0.001489 | 0.084194 | 355,030.01 | 0xd3...75b2 | |
09/06/2024 | 7:31:16 AM | buy | $0.2493 | $0.05209 | 0.0005 | 0.084191 | 119,287.54 | 0x71...9c37 | |
09/05/2024 | 2:36:54 PM | buy | $0.1603 | $0.052125 | 0.0003161 | 0.08419 | 75,455.71 | 0x78...c146 | |
09/05/2024 | 2:36:54 PM | sell | $1.03 | $0.052115 | 0.002034 | 0.084171 | 487,766.97 | 0x1f...3c2d | |
09/04/2024 | 11:01:30 PM | buy | $0.2143 | $0.052143 | 0.0004194 | 0.084194 | 100,000 | 0x95...8c8d | |
09/04/2024 | 11:01:15 PM | buy | $0.2143 | $0.052143 | 0.0004193 | 0.084193 | 100,000 | 0xfb...c73a | |
09/04/2024 | 9:20:58 AM | buy | $0.2227 | $0.05212 | 0.0004404 | 0.084192 | 105,064.43 | 0xcc...4534 | |
09/03/2024 | 11:19:35 AM | sell | $0.1239 | $0.052229 | 0.0002319 | 0.084171 | 55,598.83 | 0x46...203b | |
09/03/2024 | 8:24:30 AM | sell | $0.04089 | $0.052233 | 0.00007637 | 0.084171 | 18,308.85 | 0xc6...f91c | |
09/03/2024 | 5:44:43 AM | sell | $0.6336 | $0.052237 | 0.001181 | 0.084173 | 283,215.42 | 0xc6...9ac3 | |
09/02/2024 | 6:30:12 AM | buy | $1.27 | $0.052121 | 0.002528 | 0.084192 | 603,038.68 | 0xc7...af3e | |
09/02/2024 | 6:29:45 AM | buy | $0.2552 | $0.052118 | 0.0005045 | 0.084188 | 120,474.59 | 0x33...fd29 | |
09/02/2024 | 12:44:42 AM | buy | $0.3511 | $0.052146 | 0.0006847 | 0.084186 | 163,556.33 | 0x46...df69 | |
09/01/2024 | 12:25:46 PM | buy | $0.06003 | $0.052168 | 0.0001158 | 0.084185 | 27,682.31 | 0x29...5994 | |
09/01/2024 | 12:52:20 AM | buy | $0.6588 | $0.052217 | 0.001243 | 0.084183 | 297,189.1 | 0xcf...6bd6 | |
08/31/2024 | 9:49:18 PM | buy | $0.1182 | $0.052232 | 0.0002214 | 0.084181 | 52,955.98 | 0xa7...7fea | |
08/31/2024 | 11:10:13 AM | buy | $0.1216 | $0.052245 | 0.0002265 | 0.08418 | 54,189.66 | 0xc2...b49e | |
08/31/2024 | 9:27:36 AM | sell | $0.778 | $0.052226 | 0.001454 | 0.084161 | 349,438.72 | 0x14...0952 | |
08/30/2024 | 10:39:02 PM | sell | $7.19 | $0.05224 | 0.01344 | 0.084182 | 3.21M | 0x87...4f5c |