WhatToFarm
/
Get started
12 Swap

Info about HOGE-WBNB pair

Price USD
$0.052069
Price
0.084197 WBNB
TVL
$2,959.11
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F
HOGE:
0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOGE:
716.47M
Pooled WBNB:
$3

HOGE/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of HOGE token on DEX PancakeSwap is $0.000002069. HOGE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. HOGE token contract is 0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40 with a market cap $31,081.21. The liquidity pool contract is 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F with total value locked (TVL) of $2,959.11. The HOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOGE/WBNB with the contract address 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F is $2,959.11.

The total transactions of HOGE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HOGE/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 HOGE to WBNB is 0.000000004197, captured at 12:39 AM UTC.

The price of converting 1 HOGE to USD is $0.000002069 today.

HOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202412:06:54 PMbuy$0.4915$0.0520690.0009970.084197237,505.23
0x7bB...4409
0x01...215e
09/06/20249:33:40 PMbuy$0.7141$0.0520110.0014890.084194355,030.01
0x6dd...7c82
0xd3...75b2
09/06/20247:31:16 AMbuy$0.2493$0.052090.00050.084191119,287.54
0xaDD...1fEb
0x71...9c37
09/05/20242:36:54 PMbuy$0.1603$0.0521250.00031610.0841975,455.71
0x000...D4Ad
0x78...c146
09/05/20242:36:54 PMsell$1.03$0.0521150.0020340.084171487,766.97
0xbf4...5166
0x1f...3c2d
09/04/202411:01:30 PMbuy$0.2143$0.0521430.00041940.084194100,000
0xcC1...2CFE
0x95...8c8d
09/04/202411:01:15 PMbuy$0.2143$0.0521430.00041930.084193100,000
0xcC1...2CFE
0xfb...c73a
09/04/20249:20:58 AMbuy$0.2227$0.052120.00044040.084192105,064.43
0xA93...AbdF
0xcc...4534
09/03/202411:19:35 AMsell$0.1239$0.0522290.00023190.08417155,598.83
0x860...7c72
0x46...203b
09/03/20248:24:30 AMsell$0.04089$0.0522330.000076370.08417118,308.85
0x074...7e76
0xc6...f91c
09/03/20245:44:43 AMsell$0.6336$0.0522370.0011810.084173283,215.42
0x1d6...E4e3
0xc6...9ac3
09/02/20246:30:12 AMbuy$1.27$0.0521210.0025280.084192603,038.68
0x00e...52F8
0xc7...af3e
09/02/20246:29:45 AMbuy$0.2552$0.0521180.00050450.084188120,474.59
0x860...7c72
0x33...fd29
09/02/202412:44:42 AMbuy$0.3511$0.0521460.00068470.084186163,556.33
0xc5F...30aE
0x46...df69
09/01/202412:25:46 PMbuy$0.06003$0.0521680.00011580.08418527,682.31
0x02d...48B1
0x29...5994
09/01/202412:52:20 AMbuy$0.6588$0.0522170.0012430.084183297,189.1
0x2a8...E55A
0xcf...6bd6
08/31/20249:49:18 PMbuy$0.1182$0.0522320.00022140.08418152,955.98
0xA21...8c01
0xa7...7fea
08/31/202411:10:13 AMbuy$0.1216$0.0522450.00022650.0841854,189.66
0xA21...8c01
0xc2...b49e
08/31/20249:27:36 AMsell$0.778$0.0522260.0014540.084161349,438.72
0xc8e...B035
0x14...0952
08/30/202410:39:02 PMsell$7.19$0.052240.013440.0841823.21M
0xBE6...5c9E
0x87...4f5c