Info about HOGE-WBNB pair
- Pooled HOGE:
- 693.13M
- Pooled WBNB:
- $3.09
HOGE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of HOGE token on DEX PancakeSwap is $0.000002584. HOGE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.30. HOGE token contract is 0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40 with a market cap $38,989.70. The liquidity pool contract is 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F with total value locked (TVL) of $3,591.12. The HOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HOGE/WBNB now?
The current liquidity of HOGE/WBNB with the contract address 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F is $3,591.12.
How many transactions are there in the HOGE/WBNB pool in the last 24 hours?
The total transactions of HOGE/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOGE/WBNB pool in the last 24 hours?
HOGE/WBNB pool has a trading volume of $11.30 in the last 24 hours.
What is the exchange rate of 1 HOGE to WBNB?
The exchange rate of 1 HOGE to WBNB is 0.000000004454, captured at 2:15 AM UTC.
How much is 1 HOGE in dollars?
The price of converting 1 HOGE to USD is $0.000002584 today.
HOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:56:04 PM | sell | $0.5004 | $0.052584 | 0.0008624 | 0.084454 | 193,607.34 | 0x17...630a | |
07/26/2024 | 7:23:54 PM | sell | $0.2342 | $0.052583 | 0.000404 | 0.084456 | 90,663.84 | 0x17...0cc9 | |
07/26/2024 | 7:23:54 PM | sell | $0.01027 | $0.052583 | 0.00001772 | 0.084455 | 3,978.23 | 0x02...5db6 | |
07/26/2024 | 11:25:44 AM | sell | $0.003378 | $0.05257 | 0.055859 | 0.084456 | 1,314.57 | 0x16...904a | |
07/26/2024 | 11:22:50 AM | buy | $2.03 | $0.052577 | 0.003535 | 0.084474 | 790,083.07 | 0x6a...d601 | |
07/26/2024 | 6:29:50 AM | buy | $0.5792 | $0.052588 | 0.001 | 0.084467 | 223,829.77 | 0x4e...2c8c | |
07/26/2024 | 12:40:52 AM | sell | $2.26 | $0.052546 | 0.003952 | 0.084449 | 888,262 | 0x05...1522 | |
07/25/2024 | 11:03:53 PM | sell | $0.004994 | $0.052552 | 0.058718 | 0.084455 | 1,956.89 | 0x0f...362d | |
07/25/2024 | 11:03:53 PM | sell | $0.02396 | $0.052552 | 0.00004184 | 0.084455 | 9,391.41 | 0xff...547c | |
07/25/2024 | 11:03:41 PM | sell | $0.4354 | $0.05255 | 0.0007609 | 0.084456 | 170,752.91 | 0x7e...46a1 | |
07/25/2024 | 10:39:35 PM | sell | $0.011 | $0.052553 | 0.00001921 | 0.084457 | 4,310.72 | 0x4a...1f7c | |
07/25/2024 | 10:39:35 PM | sell | $0.01353 | $0.052553 | 0.00002363 | 0.084457 | 5,302.83 | 0x32...1241 | |
07/25/2024 | 10:39:20 PM | buy | $2 | $0.052563 | 0.003496 | 0.084475 | 781,238.54 | 0x10...857f | |
07/25/2024 | 10:33:05 PM | sell | $0.6322 | $0.052543 | 0.001105 | 0.084449 | 248,564.27 | 0xbb...cb3a | |
07/25/2024 | 10:33:05 PM | sell | $0.05004 | $0.052544 | 0.00008754 | 0.084451 | 19,667.68 | 0x46...b03e | |
07/25/2024 | 10:33:05 PM | sell | $0.003032 | $0.052544 | 0.055304 | 0.084451 | 1,191.67 | 0x66...3d77 | |
07/25/2024 | 10:32:47 PM | buy | $2 | $0.052554 | 0.0035 | 0.084468 | 783,352.71 | 0xbc...0ac9 | |
07/25/2024 | 9:19:31 PM | sell | $0.493 | $0.052536 | 0.0008635 | 0.084442 | 194,389.59 | 0xba...8046 | |
07/25/2024 | 7:34:04 PM | sell | $0.006871 | $0.052525 | 0.00001209 | 0.084443 | 2,721.16 | 0x10...d8b1 | |
07/25/2024 | 7:33:49 PM | sell | $0.01302 | $0.052525 | 0.00002292 | 0.084443 | 5,158.88 | 0xd8...2396 |