WhatToFarm
/
Get started
12 Swap

Info about $HOBBES-WBNB pair

Price USD
$0.00008525
Price
0.079842 WBNB
TVL
$1.05
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
167
Buys
90
Sells
77
Volume
12K
Telegram price alerts
Pair:
0xe582bACe4dEF511364734a6a3fF13404863E8bD0
$HOBBES:
0x470bD0F401B8Bd10D0daeDcbcE265b8CbC87cB8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $HOBBES:
74.39M
Pooled WBNB:
$0.00003113

$HOBBES/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of $HOBBES token on DEX PancakeSwap is $0.00008525. $HOBBES price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $12,175.08. $HOBBES token contract is 0x470bD0F401B8Bd10D0daeDcbcE265b8CbC87cB8e with a market cap $85,255.70. The liquidity pool contract is 0xe582bACe4dEF511364734a6a3fF13404863E8bD0 with total value locked (TVL) of $1.05. The $HOBBES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $HOBBES/WBNB with the contract address 0xe582bACe4dEF511364734a6a3fF13404863E8bD0 is $1.05.

The total transactions of $HOBBES/WBNB is 167 in the last 24 hours, 90 of which are buy transactions, and 77 are sales transactions.

$HOBBES/WBNB pool has a trading volume of $12,175.08 in the last 24 hours.

The exchange rate of 1 $HOBBES to WBNB is 0.00000009842, captured at 7:06 AM UTC.

The price of converting 1 $HOBBES to USD is $0.00008525 today.

$HOBBES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20258:02:05 AMbuy$89.82$0.000085250.10360.0798421.05M
0x3D0...A183
0x09...bb4a
12/11/20258:02:02 AMbuy$88.83$0.000085260.10250.0798421.04M
0x843...2Ca7
0x28...188c
12/11/20258:02:02 AMsell$90.57$0.000084830.10450.0797931.07M
0xF71...CFA1
0x80...831f
12/11/20258:02:02 AMsell$83.59$0.000084830.09650.079792985,417.69
0xc53...5C22
0x11...ef22
12/11/20258:01:59 AMbuy$80.5$0.000085260.092930.079842944,171.62
0x552...821A
0xa0...0bca
12/11/20258:01:58 AMsell$88.67$0.000084840.10230.0797941.05M
0x969...E19A
0x37...0db8
12/11/20258:01:55 AMbuy$83.2$0.000085370.096040.079855974,554.6
0x0ff...9bf8
0x1b...56c5
12/11/20258:01:55 AMsell$46.35$0.000084910.053510.079802545,932.95
0xc23...01ee
0x51...ec34
12/11/20258:01:55 AMsell$48.16$0.000084980.05560.07981566,800.44
0xB72...cc0D
0x14...d40a
12/11/20258:01:55 AMbuy$0.8229$0.000085380.000950.0798569,638.17
0x537...0a90
0xad...b5b4
12/11/20258:01:53 AMbuy$91.07$0.000085290.10510.0798451.07M
0xc32...91EB
0x79...0112
12/11/20258:01:52 AMsell$0.04307$0.00008460.000049720.079766509.16
0x537...0a90
0x01...e0ad
12/11/20258:01:52 AMbuy$83.87$0.000085110.096810.079825985,417.69
0xc53...5C22
0x9a...b7f7
12/11/20258:01:49 AMbuy$29.06$0.000084990.033550.079811341,970.9
0x7Fe...d96a
0x15...c0c9
12/11/20258:01:48 AMbuy$86.99$0.000084870.10040.0797981.02M
0x041...8758
0x86...a5ce
12/11/20258:01:44 AMbuy$90.05$0.000084880.10390.0797981.06M
0x9B9...BE9e
0x8d...7f73
12/11/20258:01:45 AMsell$89.99$0.000084450.10380.0797491.07M
0xc32...91EB
0xee...5616
12/11/20258:01:40 AMsell$89.39$0.000084550.10310.079761.06M
0x401...14e6
0x1d...f8c7
12/11/20258:01:43 AMsell$91.63$0.000084450.10570.0797491.08M
0xAE6...98e8
0xcb...86f4
12/11/20258:01:41 AMbuy$45.46$0.000084930.052480.079804535,305.38
0xA29...5DBa
0xa0...05cf