- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 869,207.57
- Pooled WBNB:
- $0.1339
H2O/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001466. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 0xB8B932D41d6bE935Ce1666AAF41f056093F9faeE with a market cap $73,316.11. The liquidity pool contract is 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A with total value locked (TVL) of $250.98. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A is $250.98.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000001564, captured at 2:43 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0001466 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:51:18 PM | sell | $2.27 | $0.0001466 | 0.002431 | 0.061564 | 15,536.78 | 0xb5...35e5 | |
| 01/31/2026 | 3:32:19 AM | sell | $16.62 | $0.0001496 | 0.02034 | 0.061597 | 111,068.22 | 0x0d...b34e | |
| 01/18/2026 | 2:53:02 PM | sell | $0.1974 | $0.0001974 | 0.0002107 | 0.062107 | 1,000 | 0x7f...15d8 | |
| 12/31/2025 | 11:50:51 AM | sell | $0.8437 | $0.0001844 | 0.0009711 | 0.062123 | 4,573.47 | 0xf6...1d3a | |
| 12/22/2025 | 3:17:17 PM | sell | $3.41 | $0.0001893 | 0.00395 | 0.06219 | 18,039.21 | 0xe5...2b11 | |
| 12/19/2025 | 4:17:27 AM | sell | $0.151 | $0.0001888 | 0.0001797 | 0.062247 | 800 | 0xb0...f4e2 | |
| 12/03/2025 | 11:13:44 PM | sell | $3.26 | $0.0002106 | 0.003563 | 0.062299 | 15,498.03 | 0xac...6c03 | |
| 11/12/2025 | 1:49:36 PM | sell | $6.42 | $0.0002387 | 0.006581 | 0.062443 | 26,931.73 | 0xda...cabe | |
| 11/05/2025 | 10:58:31 PM | sell | $63.77 | $0.0002443 | 0.06649 | 0.062547 | 188,652 | 0xa5...6115 | |
| 11/04/2025 | 7:15:29 PM | sell | $0.134 | $0.0004527 | 0.0001447 | 0.064889 | 296.07 | 0x5e...8d38 | |
| 11/04/2025 | 8:54:11 AM | sell | $7.31 | $0.0004781 | 0.007725 | 0.065051 | 15,294.12 | 0x86...1f64 | |
| 10/25/2025 | 1:04:14 PM | sell | $7.71 | $0.000599 | 0.006901 | 0.065361 | 12,872.78 | 0xa9...60b7 | |
| 10/13/2025 | 9:37:35 AM | sell | $1.04 | $0.0007286 | 0.0007926 | 0.065528 | 1,433.69 | 0x2c...4da2 | |
| 08/04/2025 | 2:34:06 PM | sell | $14.08 | $0.0004245 | 0.01844 | 0.065559 | 30,996.07 | 0x00...4024 | |
| 07/28/2025 | 1:58:50 PM | sell | $1.15 | $0.00054 | 0.001374 | 0.066413 | 2,143.54 | 0x33...10b9 | |
| 06/20/2025 | 1:45:06 AM | sell | $8.03 | $0.0004341 | 0.01247 | 0.066739 | 18,515.43 | 0x99...5851 | |
| 06/06/2025 | 6:51:21 PM | sell | $2.16 | $0.0004605 | 0.003343 | 0.067129 | 4,690.28 | 0x04...2c40 | |
| 05/30/2025 | 1:13:20 PM | buy | $2.25 | $0.0004808 | 0.00336 | 0.067164 | 4,690.63 | 0xdc...21f6 | |
| 05/06/2025 | 4:17:28 AM | sell | $6.32 | $0.000438 | 0.01054 | 0.067306 | 14,438 | 0x45...da60 | |
| 01/22/2025 | 10:50:24 PM | sell | $5.93 | $0.000543 | 0.008519 | 0.067793 | 10,932.53 | 0x38...a4f2 |