- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 737,029.09
- Pooled WBNB:
- $0.1578
H2O/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of H2O token on DEX PancakeSwap is $0.0001893. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 0xB8B932D41d6bE935Ce1666AAF41f056093F9faeE with a market cap $94,692.26. The liquidity pool contract is 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A with total value locked (TVL) of $273.01. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A is $273.01.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.000000219, captured at 12:02 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0001893 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:17:17 PM | sell | $3.41 | $0.0001893 | 0.00395 | 0.06219 | 18,039.21 | 0xe5...2b11 | |
| 12/19/2025 | 4:17:27 AM | sell | $0.151 | $0.0001888 | 0.0001797 | 0.062247 | 800 | 0xb0...f4e2 | |
| 12/03/2025 | 11:13:44 PM | sell | $3.26 | $0.0002106 | 0.003563 | 0.062299 | 15,498.03 | 0xac...6c03 | |
| 11/12/2025 | 1:49:36 PM | sell | $6.42 | $0.0002387 | 0.006581 | 0.062443 | 26,931.73 | 0xda...cabe | |
| 11/05/2025 | 10:58:31 PM | sell | $63.77 | $0.0002443 | 0.06649 | 0.062547 | 188,652 | 0xa5...6115 | |
| 11/04/2025 | 7:15:29 PM | sell | $0.134 | $0.0004527 | 0.0001447 | 0.064889 | 296.07 | 0x5e...8d38 | |
| 11/04/2025 | 8:54:11 AM | sell | $7.31 | $0.0004781 | 0.007725 | 0.065051 | 15,294.12 | 0x86...1f64 | |
| 10/25/2025 | 1:04:14 PM | sell | $7.71 | $0.000599 | 0.006901 | 0.065361 | 12,872.78 | 0xa9...60b7 | |
| 10/13/2025 | 9:37:35 AM | sell | $1.04 | $0.0007286 | 0.0007926 | 0.065528 | 1,433.69 | 0x2c...4da2 |