WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0004245
Price
0.065559 WBNB
TVL
$388.19
MKT CAP
$212.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCEE6f838e48361bEAD4E9719e8989d38D513f85A
H2O:
0xB8B932D41d6bE935Ce1666AAF41f056093F9faeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
457,211.43
Pooled WBNB:
$0.2542

H2O/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of H2O token on DEX PancakeSwap is $0.0004245. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 0xB8B932D41d6bE935Ce1666AAF41f056093F9faeE with a market cap $212,260.45. The liquidity pool contract is 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A with total value locked (TVL) of $388.19. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A is $388.19.

The total transactions of H2O/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2O/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000005559, captured at 2:11 AM UTC.

The price of converting 1 H2O to USD is $0.0004245 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20252:34:06 PMsell$14.08$0.00042450.018440.06555930,996.07
0x2b4...D234
0x00...4024
07/28/20251:58:50 PMsell$1.15$0.000540.0013740.0664132,143.54
0x2Db...047b
0x33...10b9
06/20/20251:45:06 AMsell$8.03$0.00043410.012470.06673918,515.43
0xb9C...6cd8
0x99...5851
06/06/20256:51:21 PMsell$2.16$0.00046050.0033430.0671294,690.28
0xB1E...5947
0x04...2c40
05/30/20251:13:20 PMbuy$2.25$0.00048080.003360.0671644,690.63
0xB1E...5947
0xdc...21f6
05/06/20254:17:28 AMsell$6.32$0.0004380.010540.06730614,438
0x46b...9deB
0x45...da60
01/22/202510:50:24 PMsell$5.93$0.0005430.0085190.06779310,932.53
0x03F...fA43
0x38...a4f2
01/11/20254:19:10 AMsell$8.32$0.00057670.012020.06833214,431.37
0xbfB...8D34
0x55...fda6
12/05/202410:41:03 PMsell$10.71$0.00061050.015250.06869417,542.83
0xe43...9FE6
0x28...9eab
11/24/20248:12:20 AMsell$9.22$0.0005950.013570.06875615,498.03
0x41F...338C
0x25...e4b5
11/20/202412:30:19 AMsell$1.23$0.00053930.002010.068792,286.73
0x8C3...55F7
0x1e...4bce
11/12/20248:13:00 PMsell$8.58$0.0005540.013670.06882515,498.03
0x050...C016
0xb4...2c6c
11/06/20249:58:55 PMsell$8.12$0.00052390.013770.06888515,505.78
0xE3F...7017
0x0a...4fc9
10/13/202410:13:55 AMsell$1.05$0.00051170.0018410.0689192,064.51
0xFC3...64DE
0x90...53e5
10/10/20244:18:49 PMsell$7.29$0.00050570.012910.06895214,431.37
0x466...2c02
0x0c...a394
10/05/20247:16:43 PMsell$4.16$0.00050550.0074110.0689978,237.41
0xD2F...F8aB
0xc1...ede5
08/07/20248:26:06 AMsell$6.43$0.00044590.013040.06904214,431.37
0xaBa...A748
0x02...952b
07/22/20242:21:55 PMsell$0.537$0.00053840.00090510.069073997.5
0x5eA...f6B3
0x94...be9e
07/01/20246:47:22 PMsell$8.2$0.00052960.014110.06910715,498.03
0xAc5...a905
0x63...923c
06/15/20241:03:35 PMsell$6.72$0.0005570.011050.06916312,064.54
0x7e2...97dD
0x6f...f9ed