Info about H2O-WBNB pair
- Pooled H2O:
- 12.95M
- Pooled WBNB:
- $12.19
H2O/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of H2O token on DEX PancakeSwap is $0.001011. H2O price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.83. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $60,783.24. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $26,155.69. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $26,155.69.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $60.83 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000009444, captured at 7:17 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.001011 today.
H2O-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:58:51 PM | buy | $4.43 | $0.001011 | 0.004145 | 0.069444 | 4,389.61 | 0xad...c57d | |
10/22/2025 | 1:59:31 PM | sell | $7.25 | $0.001013 | 0.00673 | 0.069399 | 7,160.16 | 0xde...4a0f | |
10/22/2025 | 12:55:16 PM | sell | $6.71 | $0.001014 | 0.00623 | 0.069409 | 6,622.08 | 0x58...7abd | |
10/22/2025 | 4:24:38 AM | sell | $4.01 | $0.00101 | 0.00374 | 0.069417 | 3,972.49 | 0xe9...3ef1 | |
10/21/2025 | 11:36:29 PM | buy | $8.48 | $0.001 | 0.008023 | 0.069461 | 8,480.5 | 0x42...951f | |
10/21/2025 | 11:32:05 PM | buy | $6.58 | $0.001003 | 0.006201 | 0.06945 | 6,562.01 | 0xd9...26e7 | |
10/21/2025 | 10:32:06 PM | buy | $9.54 | $0.001007 | 0.00895 | 0.069438 | 9,482.85 | 0x67...8e90 | |
10/21/2025 | 9:21:49 PM | buy | $9.67 | $0.001011 | 0.00901 | 0.069424 | 9,561.29 | 0x84...7981 | |
10/21/2025 | 8:50:02 PM | buy | $4.11 | $0.001016 | 0.00381 | 0.069414 | 4,047.46 | 0x55...b2bb | |
10/21/2025 | 5:18:59 PM | buy | $8.18 | $0.001019 | 0.007552 | 0.069405 | 8,029.87 | 0x92...4655 | |
10/21/2025 | 4:59:58 PM | buy | $6.49 | $0.001023 | 0.005961 | 0.069395 | 6,345.52 | 0x74...cf6e | |
10/21/2025 | 4:57:05 PM | buy | $8.62 | $0.001028 | 0.007871 | 0.069384 | 8,387.17 | 0xef...b218 | |
10/21/2025 | 3:48:03 PM | sell | $8.64 | $0.001034 | 0.007803 | 0.069337 | 8,356.71 | 0x3d...2652 | |
10/21/2025 | 3:24:45 PM | sell | $8.55 | $0.001036 | 0.007723 | 0.069349 | 8,260.88 | 0x13...e6a9 | |
10/21/2025 | 3:08:06 PM | sell | $7.09 | $0.001032 | 0.006435 | 0.06936 | 6,874.98 | 0xe3...3823 | |
10/21/2025 | 2:56:29 PM | sell | $7.33 | $0.001028 | 0.006683 | 0.06937 | 7,132.26 | 0x48...afad | |
10/21/2025 | 2:21:35 PM | sell | $7.05 | $0.001024 | 0.006464 | 0.06938 | 6,890.75 | 0x72...84f2 | |
10/21/2025 | 2:18:40 PM | sell | $6.71 | $0.001021 | 0.006179 | 0.06939 | 6,580.34 | 0xac...d3d9 | |
10/21/2025 | 12:21:37 PM | sell | $6.78 | $0.001016 | 0.006274 | 0.0694 | 6,674.91 | 0x53...7031 | |
10/21/2025 | 4:47:37 AM | buy | $8.52 | $0.001004 | 0.008018 | 0.069446 | 8,488.41 | 0x35...40a7 |