WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001826
Price
0.062796 WBNB
TVL
$8,677.92
MKT CAP
$16.7K
5m
0%
1h
-0.34%
4h
-1.08%
24h
6.36%
Share
TXNS
45
Buys
14
Sells
31
Volume
127
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.81M
Pooled WBNB:
$6.64

H2O/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001826. H2O price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $126.76. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $16,669.67. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,677.93. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,677.93.

The total transactions of H2O/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

H2O/WBNB pool has a trading volume of $126.76 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002796, captured at 1:06 AM UTC.

The price of converting 1 H2O to USD is $0.0001826 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:35:37 AMbuy$1.73$0.00018260.0026560.0627969,500.54
0x3D6...0aBe
0x76...0b78
02/07/202612:00:48 AMbuy$2.92$0.00018320.0044580.06279315,960.34
0xF63...8e66
0xae...d80b
02/06/202610:36:40 PMsell$2.79$0.00018510.0041920.06277915,086.09
0x5b2...c477
0xff...122e
02/06/20268:35:06 PMsell$2.9$0.00018460.0043770.06278215,729.99
0xe1B...F434
0xa1...9b83
02/06/20268:30:54 PMsell$1.73$0.00018370.0026280.0627859,434.21
0x58f...193c
0xa1...8eb8
02/06/20266:28:43 PMbuy$1.05$0.0001820.0016270.06285,811.48
0x54F...2A60
0x57...053f
02/06/20266:22:59 PMbuy$2.85$0.00018230.0043840.06279715,671.39
0x5b2...c477
0x58...3ec9
02/06/20266:07:27 PMbuy$2.97$0.00018310.0045370.06279316,241.8
0xF73...4E14
0xf9...4c8a
02/06/20266:06:00 PMbuy$2.59$0.00018320.0039560.0627914,179.61
0x5b2...c477
0x75...616e
02/06/20265:33:09 PMsell$3.26$0.00018570.0048790.06277617,571.48
0xF63...8e66
0x49...6fe2
02/06/20265:27:42 PMsell$2.94$0.00018470.004430.0627815,935.12
0xAF6...dA59
0xb2...e6a5
02/06/20264:53:24 PMsell$2.76$0.00018410.0041760.06278414,998.92
0xe1B...F434
0x1d...8030
02/06/20264:23:52 PMsell$3.04$0.00018360.0046180.06278716,565.44
0xF73...4E14
0x44...e4f8
02/06/20264:10:13 PMsell$3.17$0.00018290.0048490.06279117,371.62
0xF63...8e66
0xfa...26f5
02/06/20262:38:57 PMsell$2.78$0.0001820.0042780.06279515,303.33
0x5b2...c477
0x4d...5d03
02/06/20262:36:05 PMsell$2.77$0.00018150.004280.06279915,290.05
0xF73...4E14
0x1b...5609
02/06/20261:21:53 PMsell$2.9$0.00018080.0045020.06280316,063.79
0xe1B...F434
0xbd...a835
02/06/20261:19:37 PMsell$2.46$0.00018030.0038370.06280613,673.01
0xAF6...dA59
0x64...aa83
02/06/20261:12:00 PMsell$2.62$0.00017960.0041020.06280914,598.7
0x5b2...c477
0xc8...eb61
02/06/202611:57:29 AMsell$1.6$0.00017910.0025130.0628128,935.22
0x3D6...0aBe
0xa9...ac7c