WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0002067
Price
0.062917 WBNB
TVL
$9,619.11
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-1.11%
24h
-3.31%
Share
TXNS
12
Buys
12
Sells
0
Volume
43
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.3M
Pooled WBNB:
$6.78

H2O/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002067. H2O price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.65. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $28,118.55. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $9,619.11. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $9,619.11.

The total transactions of H2O/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

H2O/WBNB pool has a trading volume of $42.65 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002917, captured at 2:58 PM UTC.

The price of converting 1 H2O to USD is $0.0002067 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:47:48 PMbuy$4.58$0.00020670.006470.06291722,177.69
0x222...5D77
0xd2...29b9
09/10/202612:39:16 PMbuy$3.83$0.00020730.0053840.06291218,487.6
0xe1B...F434
0xe5...95a7
09/10/202612:12:51 PMbuy$2.58$0.0002090.003590.06290812,343.69
0xd0E...3042
0x60...e2d0
09/10/20261:38:50 AMbuy$3.02$0.00020840.0042150.06290514,509.71
0xF73...4E14
0xe9...e79a
09/09/202610:09:57 PMbuy$4.13$0.00020850.0057470.062919,813.8
0xF73...4E14
0xff...daf9
09/09/20269:58:42 PMbuy$3.99$0.000210.0055140.06289619,040.7
0xF73...4E14
0x7c...db78
09/09/20269:49:28 PMbuy$3.13$0.00021060.0043080.06289114,898.24
0x22F...69F7
0x5d...b52c
09/09/20269:14:36 PMbuy$2.93$0.0002110.0040220.06288813,924.72
0x8f5...10CA
0x71...7c7e
09/09/20268:44:54 PMbuy$3.05$0.00021280.0041370.06288414,341.07
0x8f5...10CA
0x04...ede9
09/09/20263:21:36 PMbuy$4.77$0.00021250.006470.0628822,463.73
0x111...Ce65
0x9c...cb85
09/09/20263:07:43 PMbuy$3.07$0.0002140.0041350.06287514,379.53
0xd0E...3042
0xda...b9bf
09/09/20262:01:41 PMbuy$3.51$0.00021370.004720.06287216,437.35
0x3cB...D4Cc
0x11...fb0c
09/08/20264:39:41 PMsell$2.86$0.00021630.0037780.06285713,224.33
0xd0E...3042
0x81...94fb
09/08/20268:07:12 AMsell$3.11$0.00021650.0041060.06285714,372.56
0xAF6...dA59
0x8b...d93c
09/08/20265:32:40 AMsell$4.49$0.00021590.0059560.06286120,817.1
0x75e...02Aa
0x7d...7b35
09/08/20265:20:12 AMsell$3.44$0.0002150.0045890.06286516,015.4
0xF73...4E14
0x68...50f6
09/08/202612:29:53 AMbuy$0.05032$0.00021220.000068320.062882237.04
0xd0E...3042
0x97...b257
09/07/20263:38:20 PMbuy$3.26$0.00021240.0044190.0628815,344.37
0xF63...8e66
0xe2...9c9f
09/07/20263:15:42 PMbuy$2.79$0.00021320.0037740.06287613,119.6
0x8f5...10CA
0x5f...2c2d
09/07/20267:31:47 AMbuy$1.97$0.00021330.0026660.0628749,277.64
0x8f5...10CA
0xe6...42d0