WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0002
Price
0.06328 WBNB
TVL
$8,774.28
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
6
Buys
2
Sells
4
Volume
12
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
21.98M
Pooled WBNB:
$7.19

H2O/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002. H2O price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.69. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $26,734.15. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,774.29. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,774.29.

The total transactions of H2O/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

H2O/WBNB pool has a trading volume of $11.69 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.000000328, captured at 1:00 PM UTC.

The price of converting 1 H2O to USD is $0.0002 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:30:07 PMbuy$1.58$0.00020.0026020.063287,933.02
0x3D9...DE5A
0x45...9c7a
08/12/20266:17:05 AMbuy$1.9$0.00020020.0031130.0632779,498.82
0xd0E...3042
0x09...0980
08/12/20261:08:44 AMsell$3.04$0.00020210.004920.06326215,082.21
0xAF6...dA59
0x87...24e9
08/11/202611:49:06 PMsell$2.38$0.00020140.0038680.06326611,845.03
0x58E...F6b9
0x32...761b
08/11/202610:58:49 PMsell$1.99$0.0002010.0032370.063279,900.17
0x575...F5c0
0x61...a6cb
08/11/202610:58:50 PMsell$0.7758$0.00020080.0012620.0632683,862.4
0xE0c...394D
0x87...ed2d
08/11/202612:12:08 PMsell$3.14$0.00020040.005130.06327415,667.34
0xAF6...dA59
0x7b...ce14
08/11/202612:06:02 PMsell$3.4$0.00020.0055880.06327917,041.02
0x53e...6025
0x5d...8d50
08/11/20269:25:17 AMsell$1.58$0.00019940.0026030.0632837,930.39
0xdB2...23eB
0x1f...8465
08/10/20265:02:51 PMbuy$2.62$0.00019740.0043850.063313,287.11
0x1d6...8B41
0xd9...175b
08/10/20263:35:50 PMbuy$2.19$0.00019790.003650.06329711,071.38
0x8f5...10CA
0x26...8e4d
08/10/20263:18:04 AMbuy$1.84$0.00019830.0030650.0632949,305.48
0x8f5...10CA
0x7a...fb10
08/09/20262:15:04 PMsell$0.9654$0.00020.0015810.0632774,826.2
0x6eC...02F6
0x3a...1846
08/09/20262:07:05 PMsell$3.01$0.00019980.0049460.06327915,081.45
0xe1B...F434
0x57...01b5
08/08/202610:20:23 PMbuy$2.38$0.00019770.0039790.06329612,071.73
0xd0E...3042
0x6e...8cc7
08/08/20268:49:45 PMbuy$0.1907$0.00019840.00031670.063294961.18
0xc2d...1CCa
0xd4...5e5e
08/08/20268:49:44 PMbuy$1.2$0.00019830.0020.0632936,073.45
0xd0E...3042
0xcf...c568
08/08/20262:31:30 PMsell$3.02$0.00019990.0049590.06327815,127.08
0x5b2...c477
0x41...725a
08/08/20262:30:29 PMsell$2.99$0.00019950.0049260.06328315,005.56
0x3cB...D4Cc
0x46...5faf
08/08/20262:11:12 PMsell$0.9649$0.00019740.0016110.0632974,887.78
0x104...428F
0xea...6bac