WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001922
Price
0.063343 WBNB
TVL
$8,355.05
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
21.77M
Pooled WBNB:
$7.26

H2O/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001922. H2O price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.09. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $25,696.88. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,355.06. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,355.06.

The total transactions of H2O/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

H2O/WBNB pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000003343, captured at 10:31 AM UTC.

The price of converting 1 H2O to USD is $0.0001922 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:15:22 AMbuy$2.77$0.00019220.0048310.06334314,450.74
0xAF6...dA59
0xf6...fb6c
07/15/20261:18:29 PMsell$1.7$0.00019420.0029260.0633258,799.27
0xd0E...3042
0x3a...d9e7
07/15/20268:20:04 AMbuy$0.6051$0.00019270.0010490.0633433,139.22
0x8f5...10CA
0xa4...7df9
07/15/20266:44:27 AMsell$0.04519$0.00019310.000077780.063324233.96
0xd54...3255
0x3e...619e
07/14/202611:20:15 PMsell$0.01481$0.00019350.000025430.06332476.5
0xA85...941D
0xaa...d4b7
07/14/20263:32:52 PMsell$2.6$0.00019420.0044550.06332613,393.21
0xA85...941D
0xc9...cdbb
07/14/20263:06:12 PMsell$1.45$0.00019370.0025060.063337,528.11
0x8f5...10CA
0x86...f9ec
07/14/20261:34:46 PMsell$2.46$0.00019360.004250.06333312,752.93
0xd0E...3042
0x7d...c8f0
07/14/20261:21:30 PMsell$2.61$0.00019310.0045150.06333713,531.58
0xF63...8e66
0xe2...2d27
07/14/202612:52:38 PMsell$2.19$0.00019260.0038020.06334111,381.39
0x8f5...10CA
0x16...df06
07/14/202612:30:48 PMsell$3.01$0.00019240.0052390.06334515,661.62
0xF63...8e66
0xa7...3888
07/14/202612:26:30 PMsell$1.28$0.00019170.0022450.0633486,705.75
0xA85...941D
0xbd...3ee5
07/14/202612:26:31 PMsell$0.008672$0.00019160.000015140.06334745.25
0xB5C...9798
0x14...4fa3
07/14/20265:11:18 AMsell$0.6799$0.00019140.0011890.063353,551.69
0xd0E...3042
0xc5...abc9
07/14/20264:03:21 AMsell$0.9646$0.00019120.001690.0633515,043.44
0x94a...3886
0xea...c599
07/14/20262:06:56 AMsell$0.3276$0.0001910.0005750.0633521,715.37
0x94a...3886
0x6c...8e8f
07/14/20261:21:13 AMsell$0.7186$0.0001910.0012610.0633533,761.45
0x8f5...10CA
0x36...21f9
07/13/20265:19:28 PMsell$0.006632$0.00018990.000011710.06335434.92
0xe09...5268
0x6e...0c26
07/13/20265:19:26 PMsell$0.001449$0.00018990.052560.0633547.63
0xA2E...189E
0xe3...a61c
07/13/20265:19:26 PMsell$0.04209$0.00018990.000074340.063354221.65
0xe09...5268
0x8c...e494