WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001798
Price
0.06286 WBNB
TVL
$8,452.77
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.53M
Pooled WBNB:
$6.72

H2O/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001798. H2O price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.51. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $19,678.76. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,452.77. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,452.77.

The total transactions of H2O/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

H2O/WBNB pool has a trading volume of $7.51 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.000000286, captured at 5:45 AM UTC.

The price of converting 1 H2O to USD is $0.0001798 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:36:48 AMbuy$3.15$0.00017980.0050160.0628617,537.58
0xe1B...F434
0x30...a7a2
04/27/20261:03:41 AMsell$2.78$0.0001820.0043520.06284515,293.28
0xAF6...dA59
0x88...02ef
04/26/202610:26:37 PMsell$0.9355$0.00018140.0014680.0628485,155.89
0x58f...193c
0xc5...a8cc
04/26/20268:38:04 PMsell$0.6356$0.0001810.0010.0628493,509.78
0x58f...193c
0x42...2b45
04/26/20261:06:15 AMsell$0.0124$0.00017910.000019730.06284969.23
0x823...0C20
0xd0...6888
04/25/20265:34:29 PMbuy$1.33$0.00017980.0021250.0628637,423.67
0x3B8...b5e1
0x0b...87de
04/25/20265:28:15 PMbuy$1.03$0.000180.0016420.0628615,739.59
0x7AF...195b
0xaf...8a6c
04/25/20263:00:54 PMbuy$2.56$0.00018010.0040780.06285914,263.11
0xF63...8e66
0xb2...2dc6
04/24/20264:35:26 AMbuy$1.02$0.00018080.0016250.0628565,688.86
0xAB4...C9FB
0xda...0de4
04/24/20264:35:13 AMsell$0.1034$0.00017980.00016340.062842575.03
0x2C5...26A5
0xb5...d256
04/24/20263:36:36 AMbuy$1.04$0.00018110.0016490.0628555,776.45
0xdB9...D18C
0xab...82f8
04/24/20263:27:45 AMbuy$1.04$0.00018130.0016490.0628545,779.24
0x8D7...6Ae8
0xee...7dad
04/24/20263:08:25 AMsell$0.01523$0.00018060.000023940.06283984.33
0x7AF...195b
0xcc...9bbb
04/24/20263:04:57 AMsell$0.024$0.00018070.000037710.062839132.81
0x7d1...61AD
0x6b...cf02
04/24/20263:03:30 AMsell$0.01977$0.00018070.000031060.062839109.42
0x7d1...61AD
0x44...7d85
04/24/20263:02:52 AMsell$0.01601$0.00018070.000025140.06283988.55
0x7d1...61AD
0x02...265d
04/24/20263:01:43 AMsell$0.01621$0.00018070.000025460.06283989.69
0x7d1...61AD
0x6b...7529
04/24/20263:00:01 AMbuy$1.05$0.00018160.0016490.0628525,781.71
0x5B6...2eC4
0xc0...adc7
04/24/20262:58:20 AMsell$0.01191$0.00018080.00001870.06283865.91
0x7d1...61AD
0xfa...bfa5
04/24/20262:57:56 AMsell$0.01201$0.00018060.000018860.06283866.48
0x7d1...61AD
0x2a...6329