- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 12.96M
- Pooled WBNB:
- $12.19
H2O/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of H2O token on DEX PancakeSwap is $0.0008206. H2O price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.51. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $49,323.01. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $21,328.40. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $21,328.40.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $31.51 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000009382, captured at 2:11 AM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0008206 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:54:45 PM | sell | $0.6088 | $0.0008206 | 0.0006961 | 0.069382 | 741.92 | 0xd2...65a6 | |
| 12/16/2025 | 3:54:55 PM | sell | $7.88 | $0.0008233 | 0.008991 | 0.069389 | 9,575.18 | 0x90...6e1f | |
| 12/16/2025 | 3:47:49 PM | sell | $3.87 | $0.0008214 | 0.004432 | 0.0694 | 4,715.42 | 0x47...7b14 | |
| 12/16/2025 | 1:30:18 PM | sell | $4.23 | $0.0008191 | 0.004864 | 0.069407 | 5,170.68 | 0x1d...a497 | |
| 12/16/2025 | 12:05:49 PM | sell | $5.24 | $0.0008174 | 0.006044 | 0.069415 | 6,419.18 | 0x41...d61f | |
| 12/16/2025 | 6:31:59 AM | sell | $5.04 | $0.0008146 | 0.005839 | 0.069425 | 6,195.45 | 0xa3...1937 | |
| 12/16/2025 | 6:18:28 AM | sell | $4.61 | $0.0008122 | 0.005362 | 0.069433 | 5,684.02 | 0x20...d307 | |
| 12/15/2025 | 11:44:50 PM | sell | $3.42 | $0.0008106 | 0.003984 | 0.06944 | 4,220.67 | 0x84...c653 | |
| 12/15/2025 | 5:40:10 PM | buy | $6.06 | $0.0008014 | 0.007179 | 0.069485 | 7,568.41 | 0x1d...0d1a | |
| 12/15/2025 | 4:46:58 PM | buy | $6.08 | $0.0008041 | 0.007175 | 0.069474 | 7,572.84 | 0xce...97cf | |
| 12/15/2025 | 3:25:00 PM | buy | $6.51 | $0.0008077 | 0.007634 | 0.069463 | 8,067.57 | 0x1b...b881 | |
| 12/15/2025 | 3:18:50 PM | buy | $8.32 | $0.0008112 | 0.009695 | 0.069449 | 10,260.32 | 0x90...da6d | |
| 12/15/2025 | 3:16:02 PM | buy | $6.17 | $0.0008142 | 0.00716 | 0.069436 | 7,588.01 | 0x66...89d8 | |
| 12/15/2025 | 3:02:08 PM | buy | $7.32 | $0.0008212 | 0.008407 | 0.069424 | 8,920.37 | 0x81...cca0 | |
| 12/15/2025 | 2:56:37 PM | buy | $8.48 | $0.0008209 | 0.00973 | 0.06941 | 10,340.18 | 0x35...1412 | |
| 12/15/2025 | 2:55:06 PM | buy | $5.59 | $0.0008246 | 0.006372 | 0.069398 | 6,780.8 | 0xff...e91d | |
| 12/15/2025 | 2:18:19 AM | sell | $5.59 | $0.0008352 | 0.006267 | 0.069351 | 6,701.66 | 0x1b...b468 | |
| 12/15/2025 | 1:39:10 AM | sell | $8.36 | $0.0008307 | 0.009428 | 0.069363 | 10,069.77 | 0x00...fe6f | |
| 12/14/2025 | 11:33:02 PM | buy | $6.91 | $0.0008199 | 0.007942 | 0.069411 | 8,439.04 | 0x67...f826 | |
| 12/14/2025 | 11:09:10 PM | buy | $2.88 | $0.0008232 | 0.003298 | 0.069402 | 3,507.85 | 0xd4...71bb |