WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0008072
Price
0.069464 WBNB
TVL
$20,838.71
MKT CAP
$48.5K
5m
0%
1h
-0.25%
4h
-0.25%
24h
0.68%
Share
TXNS
13
Buys
5
Sells
8
Volume
60
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
12.94M
Pooled WBNB:
$12.21

H2O/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of H2O token on DEX PancakeSwap is $0.0008072. H2O price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.04. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $48,515.11. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $20,838.72. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $20,838.72.

The total transactions of H2O/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

H2O/WBNB pool has a trading volume of $60.04 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000009464, captured at 9:57 AM UTC.

The price of converting 1 H2O to USD is $0.0008072 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:51:11 AMbuy$2.42$0.00080720.0028410.0694643,002.34
0x150...8864
0x8f...a367
11/26/20259:27:00 AMbuy$2.46$0.00080920.0028810.0694593,045.86
0x8AD...E63E
0x90...6ae9
11/26/20252:08:17 AMsell$2.35$0.00081350.0027240.0694122,894.88
0x8AD...E63E
0xa1...e40a
11/26/20251:56:39 AMsell$1.81$0.00081280.0021020.0694162,233.07
0x58f...193c
0xab...8eff
11/25/202511:09:45 PMsell$7.61$0.00081450.0088140.0694249,352.26
0x456...404A
0x34...edbd
11/25/202510:59:15 PMsell$3.46$0.00081380.0040140.0694344,254.69
0x695...F122
0x43...732e
11/25/20258:33:13 PMsell$3.99$0.00081080.0046550.0694414,931.32
0x150...8864
0xe5...4557
11/25/20257:23:04 PMbuy$7.19$0.00080230.0085070.0694858,968.61
0x456...404A
0x48...e4dc
11/25/20255:36:58 PMsell$6.32$0.00081130.0073590.0694377,798.45
0xF37...3b51
0x09...0e55
11/25/20255:23:40 PMsell$3.71$0.00080550.0043590.0694464,614.75
0x58f...193c
0x28...16cb
11/25/20254:30:16 PMsell$5.83$0.00080760.0068290.0694557,222.84
0x6f5...1a36
0x50...3b20
11/25/20252:48:22 PMbuy$7.25$0.00079770.0086380.0695019,091.5
0x5B8...1B53
0xe0...6a7a
11/25/20252:43:19 PMbuy$5.57$0.00080170.0065990.0694896,954.59
0xD05...7c78
0x01...a3c6
11/25/20259:13:25 AMbuy$6.75$0.0008080.0079190.0694788,355.15
0x40A...B6b6
0x82...b17b
11/25/20259:06:42 AMbuy$4.14$0.00080980.0048430.0694685,115.4
0x58f...193c
0xb4...861a
11/25/20258:55:52 AMbuy$3.89$0.00080840.0045570.0694614,817.12
0x150...8864
0x1a...697c
11/25/20252:29:09 AMbuy$3.55$0.00081010.0041510.0694544,390.95
0x8AD...E63E
0x17...4b07
11/25/20252:22:32 AMbuy$1.39$0.00081510.0016110.0694491,705.64
0x3D6...0aBe
0x02...a294
11/25/202512:16:41 AMbuy$3.7$0.00081270.0043080.0694454,561.4
0x150...8864
0x86...81f3
11/24/20258:29:18 PMsell$3.61$0.00081760.0041580.0693984,424.36
0x8AD...E63E
0xc4...983e