WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001752
Price
0.062836 WBNB
TVL
$8,285.14
MKT CAP
$16.4K
5m
0%
1h
0%
4h
1.96%
24h
0.74%
Share
TXNS
12
Buys
6
Sells
6
Volume
25
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.58M
Pooled WBNB:
$6.7

H2O/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001752. H2O price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.01. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $16,422.29. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,285.15. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,285.15.

The total transactions of H2O/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

H2O/WBNB pool has a trading volume of $25.01 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002836, captured at 4:00 AM UTC.

The price of converting 1 H2O to USD is $0.0001752 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20262:46:28 AMsell$0.2948$0.00017520.00047730.0628361,682.7
0x150...8864
0x15...40cf
03/30/20262:46:23 AMsell$2.96$0.00017530.0048030.06283816,919.61
0xcff...B722
0x74...de11
03/30/20261:48:02 AMsell$1.49$0.00017450.0024390.0628418,584.16
0x8AD...E63E
0xbd...8aa4
03/30/202612:20:53 AMsell$2.87$0.00017410.0046980.06284416,516.33
0xF73...4E14
0xb3...b60a
03/30/202612:19:18 AMsell$3.37$0.00017340.0055420.06284919,452.78
0x8c2...3651
0x4f...6a67
03/29/202611:05:20 PMsell$1.42$0.00017270.0023580.0628528,268.66
0xC3f...FD1d
0xf6...e4fe
03/29/202610:45:32 PMbuy$5.72$0.00017180.0095440.06286333,327.86
0x54A...5385
0xb0...0c1d
03/29/202610:41:35 PMbuy$3.85$0.00017330.0063450.06285722,210.28
0x3E2...0Caa
0xc9...4581
03/29/20263:28:09 PMbuy$1.01$0.00017340.0016610.0628535,823
0x701...ddc2
0x0e...cb58
03/29/20263:05:23 PMbuy$1.25$0.00017360.0020660.0628527,245.76
0x150...8864
0x27...41fa
03/29/20263:05:24 PMbuy$0.02362$0.00017360.00003880.062853136.02
0x44f...8e2e
0x79...5854
03/29/20261:59:31 PMbuy$0.7014$0.00017390.0011490.062854,032.85
0x113...94CB
0xc9...3472
03/28/20263:23:02 PMsell$1.28$0.00017540.0020770.0628367,323.34
0x1Bb...F139
0x25...b39e
03/28/20261:41:34 PMsell$2.67$0.00017510.0043320.06283915,257.75
0xAF6...dA59
0x61...2f02
03/27/20262:26:11 PMbuy$2.15$0.00017320.0035490.06285412,434.78
0x58f...193c
0x6c...75ba
03/27/202610:55:34 AMbuy$2.52$0.00017330.0041560.0628514,580.84
0x5b2...c477
0x55...00e6
03/27/202610:39:19 AMbuy$3.61$0.00017370.0059280.06284620,825.41
0xF73...4E14
0x35...be49
03/27/202610:37:45 AMbuy$2.73$0.00017480.0044420.06284215,631.12
0xe1B...F434
0x18...f54b
03/27/20268:40:18 AMbuy$2.83$0.00017630.0045630.06283816,076.96
0xF73...4E14
0x2d...d830
03/27/20268:37:11 AMbuy$2.65$0.0001760.0042810.06283415,102.93
0xe1B...F434
0x8e...73dd