WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001948
Price
0.063324 WBNB
TVL
$8,505.44
MKT CAP
$26K
5m
0%
1h
0.63%
4h
0.85%
24h
1.16%
Share
TXNS
5
Buys
0
Sells
5
Volume
15
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
21.79M
Pooled WBNB:
$7.25

H2O/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001948. H2O price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.82. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $26,038.41. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,505.44. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,505.44.

The total transactions of H2O/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

H2O/WBNB pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000003324, captured at 10:43 AM UTC.

The price of converting 1 H2O to USD is $0.0001948 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:38:20 AMsell$3.02$0.00019480.0051560.06332415,510.24
0xF73...4E14
0xe8...1238
07/30/202610:31:33 AMsell$3.13$0.00019410.0053690.06332916,127.07
0xF73...4E14
0xbc...22a8
07/30/202610:01:48 AMsell$3.24$0.00019350.0055960.06333416,785.25
0xAF6...dA59
0xbd...9402
07/30/20268:46:20 AMsell$2.52$0.00019310.004370.06333813,089.74
0xe1B...F434
0xf0...1fc4
07/30/20261:58:12 AMsell$2.88$0.00019250.0050140.06334314,999.72
0xF73...4E14
0xdc...ae0d
07/28/20263:23:59 PMsell$3.49$0.0001920.0060850.06334818,175.54
0x111...98ce
0xfc...1049
07/28/20261:07:07 AMbuy$2.7$0.00018980.0047960.06336514,250.98
0xe1B...F434
0x3e...3661
07/27/202610:57:50 PMbuy$3.08$0.00019020.005450.0633616,217.4
0xe1B...F434
0x1c...fdba
07/27/20267:40:29 PMsell$1.48$0.00019230.002580.0633427,720
0xd0E...3042
0x79...f834
07/27/20262:30:54 PMbuy$2.61$0.00019040.0046070.06335813,718.32
0x778...10D2
0xe4...4c85
07/26/202610:41:31 PMsell$2.8$0.00019260.0048620.06334214,549.1
0xAF6...dA59
0x9f...7439
07/26/20264:05:57 PMsell$2.46$0.0001920.0043020.06334612,857.2
0xd0E...3042
0xa0...ede7
07/26/20269:04:21 AMsell$1.76$0.00019170.0030910.0633499,230.21
0x8f5...10CA
0x55...ad24
07/26/20263:18:24 AMsell$1.57$0.00019120.0027580.0633528,229.08
0x8f5...10CA
0x88...dd9e
07/25/202610:36:04 PMsell$1.03$0.0001910.0018240.0633545,440.05
0x8f5...10CA
0x98...31d8
07/25/20261:47:07 PMsell$2.85$0.0001910.0050160.06335714,941.88
0xe1B...F434
0xc3...d556
07/25/20261:13:49 PMsell$1.31$0.00019060.0023120.0633616,881.51
0x575...F5c0
0xf8...cbe0
07/24/20268:29:07 PMsell$0.8806$0.00019010.0015570.0633624,632.4
0xd0E...3042
0x49...7b42
07/24/20267:14:46 PMsell$1.26$0.000190.0022370.0633646,650.09
0xd0E...3042
0x49...82b4
07/24/20262:18:43 PMbuy$2.85$0.00018830.0051190.0633815,144.85
0xe1B...F434
0xb9...8893