WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.000197
Price
0.062959 WBNB
TVL
$9,101.97
MKT CAP
$24.5K
5m
0%
1h
0%
4h
-1.17%
24h
3.02%
Share
TXNS
11
Buys
8
Sells
3
Volume
131
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.14M
Pooled WBNB:
$6.83

H2O/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of H2O token on DEX PancakeSwap is $0.000197. H2O price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $131.23. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $24,509.49. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $9,101.97. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $9,101.97.

The total transactions of H2O/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

H2O/WBNB pool has a trading volume of $131.23 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002959, captured at 6:50 AM UTC.

The price of converting 1 H2O to USD is $0.000197 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:55:08 AMbuy$2.24$0.0001970.0033760.06295911,409.24
0x58f...193c
0xdd...92e6
05/14/202612:36:55 AMsell$3.11$0.00019930.0046080.06294415,649.25
0xF63...8e66
0xca...acbb
05/13/20262:01:06 PMbuy$4.08$0.00019710.0061250.06295820,701.81
0xbc1...9789
0xf3...a98b
05/13/20261:49:16 PMbuy$1.88$0.00019810.0028160.0629559,532.74
0x962...61f5
0xc7...bce9
05/13/20261:39:07 PMsell$0.08928$0.00019760.00013280.062939451.85
0x7AF...195b
0x69...e0aa
05/13/20261:39:00 PMbuy$96.13$0.00019370.1430.062882496,139.93
0x66A...b427
0x65...e6b3
05/13/20261:39:00 PMbuy$7.73$0.00019820.01150.06294839,027.5
0x999...0515
0xbb...4516
05/13/20261:38:06 PMbuy$6.72$0.00018950.010.06281735,489.95
0x66A...b427
0xf1...d9aa
05/13/202612:38:38 PMbuy$3.26$0.00018820.004870.06281117,325.45
0x5b2...c477
0x70...b410
05/13/202612:30:22 PMbuy$3.3$0.00018960.0048940.06280717,435.76
0xe1B...F434
0x4b...f3dc
05/13/20269:32:59 AMsell$2.63$0.00019120.0038510.06279213,789.92
0xF63...8e66
0x81...ba9e
05/13/20263:10:52 AMsell$2.89$0.00019080.0042420.06279615,173.58
0x5b2...c477
0x65...210b
05/13/20261:45:09 AMsell$2.69$0.00019010.0039610.06279914,148.44
0x5b2...c477
0xad...312f
05/13/20261:20:57 AMsell$2.82$0.00018950.0041830.06280314,923.68
0xAF6...dA59
0xf3...df00
05/13/20261:11:20 AMsell$4.66$0.00018870.0069430.06280724,729.5
0x222...6E6a
0x40...096a
05/12/202610:56:06 PMsell$1.45$0.00018750.0021760.0628117,739.4
0x7C7...823a
0xbf...96d8
05/12/202610:52:04 PMsell$0.8543$0.00018750.0012810.0628134,555
0x58f...193c
0x7a...2b35
05/12/20268:55:39 PMsell$1.58$0.00018710.0023840.0628148,470.55
0xC94...9bFd
0x87...d445
05/12/20268:38:11 PMsell$0.6677$0.0001870.0010050.0628163,569.45
0x150...8864
0x1b...3ff1
05/12/20267:14:52 PMsell$2.82$0.00018670.0042580.06281815,108.38
0xbA0...6086
0x1a...9075