WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001832
Price
0.063046 WBNB
TVL
$8,339.4
MKT CAP
$23K
5m
0%
1h
0%
4h
-0.76%
24h
-4.55%
Share
TXNS
28
Buys
19
Sells
9
Volume
79
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
22.8M
Pooled WBNB:
$6.93

H2O/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001832. H2O price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $78.95. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $22,967.51. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,339.41. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,339.41.

The total transactions of H2O/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

H2O/WBNB pool has a trading volume of $78.95 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000003046, captured at 7:34 AM UTC.

The price of converting 1 H2O to USD is $0.0001832 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:20:28 AMbuy$2.65$0.00018320.004410.06304614,478.09
0xe1B...F434
0x60...3dd0
06/04/20265:11:10 AMbuy$3.95$0.00018420.006520.06304121,438.88
0xF63...8e66
0xb4...66fd
06/04/20265:08:09 AMbuy$3.93$0.00018460.0064650.06303521,297.59
0xe1B...F434
0x2f...d813
06/04/20263:31:52 AMsell$2.9$0.00018690.0046970.06301915,555.63
0x5b2...c477
0x35...d74e
06/04/20263:17:25 AMsell$2.79$0.00018630.0045290.06302314,978.07
0xAF6...dA59
0x31...e7e6
06/04/20263:04:20 AMsell$3.11$0.00018550.0050860.06302716,797.73
0xAF6...dA59
0x07...8a6d
06/04/20263:03:23 AMsell$2.87$0.00018510.0047130.06303215,545.59
0x5b2...c477
0xda...17da
06/04/20262:26:52 AMsell$3.19$0.00018440.0052630.06303617,331.88
0x5b2...c477
0xea...699c
06/04/20262:23:14 AMsell$2.71$0.00018350.0045050.0630414,817.43
0xAF6...dA59
0xfe...edb1
06/04/20262:04:01 AMbuy$3.2$0.00018210.0053780.06305517,602.27
0x2EE...f324
0x54...f425
06/04/20262:02:33 AMbuy$4.27$0.00018220.0071470.0630523,430.7
0xA70...5D53
0x16...04eb
06/04/20261:52:16 AMbuy$2.87$0.00018330.0047720.06304515,673.51
0xe1B...F434
0xd6...f7b5
06/04/20261:49:39 AMbuy$2.86$0.00018390.0047370.0630415,580.84
0xe1B...F434
0xf4...fc98
06/04/20261:21:11 AMbuy$3.47$0.00018460.0057150.06303618,822.49
0x222...5D77
0x9b...45a1
06/04/20261:16:55 AMbuy$2.65$0.00018540.0043450.06303114,331.32
0xe1B...F434
0x65...517a
06/04/202612:39:41 AMbuy$3.05$0.00018560.0049730.06302716,427.1
0xe1B...F434
0x8c...ecf8
06/04/202612:29:53 AMbuy$2.72$0.00018630.0044240.06302314,633.4
0x5b2...c477
0x81...aa12
06/04/202612:26:33 AMbuy$2.74$0.00018680.0044360.06301914,691.51
0xe1B...F434
0x71...1ca2
06/03/202610:42:21 PMsell$1.25$0.0001890.0019910.0630036,630.69
0x58f...193c
0x58...441e
06/03/20264:24:10 PMbuy$3.77$0.00018730.0060720.06301620,126.96
0x111...f3eB
0xb4...1862