WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.001011
Price
0.069444 WBNB
TVL
$26,155.68
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-0.16%
24h
-0.48%
Share
TXNS
9
Buys
6
Sells
3
Volume
61
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
12.95M
Pooled WBNB:
$12.19

H2O/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of H2O token on DEX PancakeSwap is $0.001011. H2O price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.83. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $60,783.24. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $26,155.69. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $26,155.69.

The total transactions of H2O/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

H2O/WBNB pool has a trading volume of $60.83 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000009444, captured at 7:17 PM UTC.

The price of converting 1 H2O to USD is $0.001011 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:58:51 PMbuy$4.43$0.0010110.0041450.0694444,389.61
0x113...94CB
0xad...c57d
10/22/20251:59:31 PMsell$7.25$0.0010130.006730.0693997,160.16
0x396...12FE
0xde...4a0f
10/22/202512:55:16 PMsell$6.71$0.0010140.006230.0694096,622.08
0x02d...48B1
0x58...7abd
10/22/20254:24:38 AMsell$4.01$0.001010.003740.0694173,972.49
0x8AD...E63E
0xe9...3ef1
10/21/202511:36:29 PMbuy$8.48$0.0010.0080230.0694618,480.5
0x456...404A
0x42...951f
10/21/202511:32:05 PMbuy$6.58$0.0010030.0062010.069456,562.01
0xAaF...8be2
0xd9...26e7
10/21/202510:32:06 PMbuy$9.54$0.0010070.008950.0694389,482.85
0x3E2...0Caa
0x67...8e90
10/21/20259:21:49 PMbuy$9.67$0.0010110.009010.0694249,561.29
0x25d...9ba2
0x84...7981
10/21/20258:50:02 PMbuy$4.11$0.0010160.003810.0694144,047.46
0x8AD...E63E
0x55...b2bb
10/21/20255:18:59 PMbuy$8.18$0.0010190.0075520.0694058,029.87
0x54A...5385
0x92...4655
10/21/20254:59:58 PMbuy$6.49$0.0010230.0059610.0693956,345.52
0xA21...8c01
0x74...cf6e
10/21/20254:57:05 PMbuy$8.62$0.0010280.0078710.0693848,387.17
0x831...e33e
0xef...b218
10/21/20253:48:03 PMsell$8.64$0.0010340.0078030.0693378,356.71
0x456...404A
0x3d...2652
10/21/20253:24:45 PMsell$8.55$0.0010360.0077230.0693498,260.88
0x25d...9ba2
0x13...e6a9
10/21/20253:08:06 PMsell$7.09$0.0010320.0064350.069366,874.98
0xE6a...4137
0xe3...3823
10/21/20252:56:29 PMsell$7.33$0.0010280.0066830.069377,132.26
0x721...1E4c
0x48...afad
10/21/20252:21:35 PMsell$7.05$0.0010240.0064640.069386,890.75
0x761...b419
0x72...84f2
10/21/20252:18:40 PMsell$6.71$0.0010210.0061790.069396,580.34
0xFBd...ceA4
0xac...d3d9
10/21/202512:21:37 PMsell$6.78$0.0010160.0062740.06946,674.91
0x8Df...68d3
0x53...7031
10/21/20254:47:37 AMbuy$8.52$0.0010040.0080180.0694468,488.41
0x25d...9ba2
0x35...40a7