WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001774
Price
0.062826 WBNB
TVL
$8,385.86
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-0.60%
24h
0.75%
Share
TXNS
13
Buys
8
Sells
5
Volume
38
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.68M
Pooled WBNB:
$6.67

H2O/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001774. H2O price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.39. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $16,630.60. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,385.87. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,385.87.

The total transactions of H2O/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

H2O/WBNB pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002826, captured at 6:51 AM UTC.

The price of converting 1 H2O to USD is $0.0001774 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20265:08:55 AMbuy$2.13$0.00017740.0033930.06282612,004.75
0x1Bb...F139
0xab...249a
03/24/20264:34:26 AMbuy$2.16$0.00017780.0034370.06282412,173.44
0x113...94CB
0xb5...00eb
03/24/20263:52:58 AMbuy$0.7968$0.00017850.0012590.0628224,463.84
0x150...8864
0x57...4f03
03/23/20265:25:57 PMbuy$1.88$0.00017850.0029830.0628210,577.76
0x58f...193c
0x23...f562
03/23/20264:22:22 PMbuy$3.02$0.00017980.0047450.06281616,845.6
0xAF6...dA59
0x2a...f301
03/23/20263:53:44 PMbuy$2.77$0.00018060.0043250.06281315,375.61
0xAF6...dA59
0xde...6893
03/23/20261:51:52 PMsell$2.51$0.00018170.0038680.06279813,822.37
0x07c...4A0A
0xa8...5f83
03/23/20261:04:13 PMsell$1.8$0.00018090.0028010.0628019,998.19
0x3D6...0aBe
0x27...12e7
03/23/202612:02:32 PMbuy$2.54$0.00017960.0039820.06281514,147.11
0xF73...4E14
0x3b...71b6
03/23/202611:11:18 AMsell$3.33$0.00018130.0051550.06280118,401.24
0x94a...af25
0xa2...f9ca
03/23/202611:07:17 AMsell$5.26$0.00018080.0081780.06280729,130.84
0x3E2...0Caa
0x94...059b
03/23/202611:06:24 AMsell$8.05$0.000180.012590.06281644,729.61
0x25d...9ba2
0x3c...3ad0
03/23/20266:49:09 AMbuy$2.08$0.00017610.0033540.06283411,836.38
0x113...94CB
0x85...ee77
03/23/20262:18:43 AMbuy$0.03066$0.00017790.00004880.062832172.29
0x58f...193c
0x62...c661
03/22/20269:05:45 PMbuy$3.1$0.0001770.0049680.0628317,551.74
0xF73...4E14
0x0d...91a0
03/22/20267:17:25 PMbuy$0.9982$0.00017740.001590.0628275,625.88
0x113...94CB
0x77...30d7
03/22/20263:31:47 AMsell$1.64$0.00017810.0026030.0628149,250.7
0x8AD...E63E
0xaa...13a2
03/22/20262:31:35 AMsell$1.68$0.00017880.0026530.0628169,421.31
0x113...94CB
0x0d...f2c7
03/22/20262:31:38 AMsell$0.09019$0.00017870.0001420.062815504.55
0x8AD...E63E
0xd9...e04c
03/22/20262:16:07 AMsell$0.8373$0.00017720.0013310.0628184,724.3
0x8AD...E63E
0x59...43ac