WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0002319
Price
0.062587 WBNB
TVL
$11,489.45
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
9
Buys
4
Sells
5
Volume
21
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
24.71M
Pooled WBNB:
$6.4

H2O/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002319. H2O price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.76. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $13,939.71. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $11,489.46. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $11,489.46.

The total transactions of H2O/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

H2O/WBNB pool has a trading volume of $20.76 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002587, captured at 3:08 PM UTC.

The price of converting 1 H2O to USD is $0.0002319 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20265:12:30 AMsell$1.34$0.00023190.0014980.0625875,793.69
0x3D6...0aBe
0x44...fb5b
01/09/20263:42:50 AMsell$1.34$0.00023150.0014990.0625885,793.85
0x150...8864
0x76...e644
01/08/202611:20:24 PMsell$0.9203$0.00023010.0010350.0625893,998.16
0x58f...193c
0x51...109f
01/08/20269:44:37 PMsell$1.6$0.00023090.0017970.062596,936.68
0x8AD...E63E
0x95...d8b2
01/08/20265:13:56 PMsell$1.84$0.00023060.0020730.0625927,997.99
0x150...8864
0xb7...ac3a
01/08/20267:02:14 AMbuy$3.88$0.0002290.004420.06260416,976.37
0x3EC...E804
0xac...9452
01/08/20266:55:32 AMbuy$3.48$0.00023020.0039380.062615,141.56
0x3D6...0aBe
0x08...ca26
01/08/20266:18:19 AMbuy$4.26$0.0002310.0047930.06259718,454.58
0xF73...4E14
0xad...8a13
01/08/20266:12:42 AMbuy$2.06$0.00023090.0023230.0625948,956.66
0x3D6...0aBe
0x68...2827
01/08/20262:53:41 AMbuy$1.11$0.00023150.0012450.0625924,804.96
0x113...94CB
0x38...c76b
01/07/20267:10:29 PMbuy$1.54$0.00023180.001730.0625916,677.41
0x1Bb...F139
0x82...37d4
01/07/20265:03:43 PMbuy$2.01$0.00023330.0022350.062598,630.77
0x3D6...0aBe
0x98...91fd
01/07/20262:07:52 PMbuy$3.45$0.00023260.0038390.06258714,839.16
0xF73...4E14
0xbf...8eef
01/07/20261:49:53 PMbuy$1.72$0.00023320.0019150.0625857,409.51
0x1Bb...F139
0x55...11c8
01/06/202611:37:11 PMsell$1.59$0.00023510.0017410.0625726,769.12
0x150...8864
0x88...56f2
01/06/202611:12:57 PMsell$2.25$0.00023580.0024560.0625749,543.65
0x1Bb...F139
0x65...f8f2
01/06/20269:17:19 PMsell$4.3$0.00023490.0047220.06257818,316.91
0x8de...b056
0x14...af71
01/06/20269:17:20 PMsell$1.45$0.00023470.0015920.0625756,181.39
0x189...5Da7
0xe9...9727
01/06/20265:56:59 PMbuy$4.72$0.00023130.0052940.0625920,433.71
0x5DC...0920
0x69...050f
01/06/20265:48:36 PMbuy$4.68$0.00023280.0052010.06258620,107.61
0x456...404A
0x1c...42dd