Info about H2O-WBNB pair
- Pooled H2O:
- 13.01M
- Pooled WBNB:
- $12.13
H2O/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of H2O token on DEX PancakeSwap is $0.001052. H2O price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $125.85. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $63,227.04. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $27,407.37. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $27,407.37.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $125.85 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000009306, captured at 5:22 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.001052 today.
H2O-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 5:12:22 PM | sell | $6.39 | $0.001052 | 0.005657 | 0.069306 | 6,079 | 0x3e...e475 | |
10/19/2025 | 4:47:11 PM | sell | $5.33 | $0.00105 | 0.004726 | 0.069314 | 5,073.92 | 0xaf...65a7 | |
10/19/2025 | 3:22:53 PM | sell | $6.06 | $0.001045 | 0.005411 | 0.069322 | 5,804.32 | 0xa3...0c35 | |
10/19/2025 | 2:21:51 PM | sell | $7.56 | $0.001042 | 0.006766 | 0.069331 | 7,251.34 | 0x17...2d97 | |
10/19/2025 | 1:56:32 PM | sell | $8.06 | $0.001038 | 0.007256 | 0.069342 | 7,767.46 | 0xed...b4e0 | |
10/19/2025 | 1:22:52 PM | buy | $3.84 | $0.001025 | 0.003517 | 0.069392 | 3,745.38 | 0x9f...6a63 | |
10/19/2025 | 11:08:33 AM | sell | $9 | $0.001035 | 0.008133 | 0.069348 | 8,699.95 | 0x43...ff4f | |
10/19/2025 | 10:27:42 AM | sell | $7.91 | $0.001032 | 0.007178 | 0.06936 | 7,669.2 | 0x2f...98be | |
10/19/2025 | 10:23:56 AM | sell | $6.6 | $0.001027 | 0.006021 | 0.06937 | 6,425.37 | 0xb9...ac8e | |
10/19/2025 | 9:49:17 AM | sell | $8.34 | $0.001024 | 0.007645 | 0.069381 | 8,149.98 | 0xd1...dd04 | |
10/19/2025 | 9:44:40 AM | sell | $5.44 | $0.00102 | 0.005009 | 0.069391 | 5,334.55 | 0x41...7674 | |
10/19/2025 | 9:10:46 AM | buy | $8.15 | $0.001008 | 0.007629 | 0.069436 | 8,085.32 | 0x8c...a7cf | |
10/19/2025 | 8:50:55 AM | buy | $6.67 | $0.001012 | 0.006218 | 0.069425 | 6,597.73 | 0xcf...f00f | |
10/19/2025 | 8:37:00 AM | buy | $5.1 | $0.001015 | 0.00473 | 0.069417 | 5,023.07 | 0x43...dd52 | |
10/19/2025 | 5:19:23 AM | sell | $5.17 | $0.001027 | 0.004717 | 0.06937 | 5,034.54 | 0x8d...0fac | |
10/19/2025 | 12:48:29 AM | buy | $8.34 | $0.001015 | 0.007732 | 0.069414 | 8,213.12 | 0x3e...6f89 | |
10/19/2025 | 12:39:32 AM | buy | $3.68 | $0.001019 | 0.003403 | 0.069406 | 3,618.34 | 0xe7...049d | |
10/18/2025 | 9:21:22 PM | buy | $3.38 | $0.001019 | 0.003121 | 0.069401 | 3,320.25 | 0x18...c84e | |
10/18/2025 | 8:10:42 PM | sell | $4.05 | $0.001033 | 0.00367 | 0.069354 | 3,924.07 | 0x5a...8825 | |
10/18/2025 | 7:35:21 PM | sell | $3.93 | $0.001025 | 0.003593 | 0.06936 | 3,839.02 | 0x8e...fe76 |