- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 24.75M
- Pooled WBNB:
- $6.39
H2O/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of H2O token on DEX PancakeSwap is $0.000232. H2O price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.05. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $13,948.23. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $11,466.33. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $11,466.33.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000002589, captured at 3:23 AM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.000232 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:54:30 AM | buy | $2.45 | $0.000232 | 0.00274 | 0.062589 | 10,583.82 | 0x49...9c65 | |
| 01/11/2026 | 8:30:45 PM | buy | $1.59 | $0.0002328 | 0.001769 | 0.062587 | 6,839.85 | 0x7b...5d00 | |
| 01/10/2026 | 8:09:47 PM | sell | $2.19 | $0.0002355 | 0.002394 | 0.062575 | 9,298.82 | 0x4f...5b5f | |
| 01/10/2026 | 6:51:18 PM | sell | $2.22 | $0.000235 | 0.002438 | 0.062577 | 9,462.13 | 0xfc...63ff | |
| 01/10/2026 | 6:09:23 AM | sell | $1.71 | $0.0002332 | 0.001893 | 0.062578 | 7,344.01 | 0xc2...1c4f | |
| 01/10/2026 | 3:59:59 AM | sell | $2.73 | $0.000234 | 0.003012 | 0.06258 | 11,671.88 | 0xed...c79a | |
| 01/10/2026 | 3:44:17 AM | sell | $2.7 | $0.0002332 | 0.002993 | 0.062583 | 11,590.3 | 0x34...4c80 | |
| 01/09/2026 | 4:19:40 PM | sell | $2.44 | $0.0002326 | 0.002722 | 0.062585 | 10,528.8 | 0x1d...2f67 | |
| 01/09/2026 | 5:12:30 AM | sell | $1.34 | $0.0002319 | 0.001498 | 0.062587 | 5,793.69 | 0x44...fb5b | |
| 01/09/2026 | 3:42:50 AM | sell | $1.34 | $0.0002315 | 0.001499 | 0.062588 | 5,793.85 | 0x76...e644 | |
| 01/08/2026 | 11:20:24 PM | sell | $0.9203 | $0.0002301 | 0.001035 | 0.062589 | 3,998.16 | 0x51...109f | |
| 01/08/2026 | 9:44:37 PM | sell | $1.6 | $0.0002309 | 0.001797 | 0.06259 | 6,936.68 | 0x95...d8b2 | |
| 01/08/2026 | 5:13:56 PM | sell | $1.84 | $0.0002306 | 0.002073 | 0.062592 | 7,997.99 | 0xb7...ac3a | |
| 01/08/2026 | 7:02:14 AM | buy | $3.88 | $0.000229 | 0.00442 | 0.062604 | 16,976.37 | 0xac...9452 | |
| 01/08/2026 | 6:55:32 AM | buy | $3.48 | $0.0002302 | 0.003938 | 0.0626 | 15,141.56 | 0x08...ca26 | |
| 01/08/2026 | 6:18:19 AM | buy | $4.26 | $0.000231 | 0.004793 | 0.062597 | 18,454.58 | 0xad...8a13 | |
| 01/08/2026 | 6:12:42 AM | buy | $2.06 | $0.0002309 | 0.002323 | 0.062594 | 8,956.66 | 0x68...2827 | |
| 01/08/2026 | 2:53:41 AM | buy | $1.11 | $0.0002315 | 0.001245 | 0.062592 | 4,804.96 | 0x38...c76b | |
| 01/07/2026 | 7:10:29 PM | buy | $1.54 | $0.0002318 | 0.00173 | 0.062591 | 6,677.41 | 0x82...37d4 | |
| 01/07/2026 | 5:03:43 PM | buy | $2.01 | $0.0002333 | 0.002235 | 0.06259 | 8,630.77 | 0x98...91fd |