WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001806
Price
0.063252 WBNB
TVL
$7,975.97
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
20
Buys
10
Sells
10
Volume
33
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
22.03M
Pooled WBNB:
$7.17

H2O/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001806. H2O price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.84. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $22,978.83. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $7,975.97. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $7,975.97.

The total transactions of H2O/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

H2O/WBNB pool has a trading volume of $32.84 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000003252, captured at 10:34 AM UTC.

The price of converting 1 H2O to USD is $0.0001806 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:56:25 AMsell$1.92$0.00018060.0034580.06325210,633.66
0x181...e96f
0x27...fb30
07/02/20263:49:16 AMsell$0.7751$0.00018020.0013990.0632544,300.85
0x94a...3886
0xff...9cfd
07/02/202612:46:21 AMbuy$0.9482$0.00017890.0017330.063275,299.97
0x794...21e8
0x46...b7ea
07/02/202612:36:12 AMbuy$0.9498$0.00017910.0017330.0632695,302.49
0xDFE...b046
0x69...21ac
07/02/202612:32:10 AMbuy$0.721$0.00017890.0013160.0632674,028.99
0x90b...c7e0
0xcf...b411
07/02/202612:07:49 AMbuy$1.65$0.00017940.0030050.0632659,201.33
0x769...a564
0x26...f0cd
07/01/202611:50:03 PMbuy$1.1$0.00017960.0020050.0632636,143.69
0x2BD...7571
0x39...d85e
07/01/202610:22:14 PMsell$1.67$0.00018120.0030080.0632479,263.17
0x2F2...32da
0x18...02ad
07/01/20269:56:13 PMsell$1.17$0.00017990.0021270.063256,546.95
0x94a...3886
0x8d...31c5
07/01/20263:23:29 PMsell$4.22$0.00018040.0076170.06325423,406.79
0x222...6E6a
0x16...0170
07/01/20262:17:06 PMsell$3$0.00017980.0054460.0632616,703.25
0xF73...4E14
0x9f...66ce
07/01/20261:49:59 PMsell$2.86$0.00017930.0052160.06326515,976.4
0x290...2370
0x5a...1708
07/01/20261:49:10 PMsell$1.53$0.00017870.0027990.0632688,564.84
0xbc1...9789
0x0f...7942
07/01/20261:40:04 PMsell$1.29$0.00017840.0023770.0632717,266.7
0x94a...3886
0xfa...221c
07/01/202611:01:54 AMbuy$3.41$0.00017690.006330.06328519,266.74
0x222...88B3
0x74...cfcf
07/01/202611:00:53 AMbuy$2.53$0.00017750.0046760.0632814,252.23
0x5b2...c477
0x64...04d7
07/01/202610:46:28 AMbuy$0.9147$0.00017810.0016830.0632785,135.36
0x94a...3886
0x0e...2465
07/01/202610:16:09 AMbuy$0.716$0.00017820.0013160.0632764,017.66
0xf26...21a7
0x64...ffcc
07/01/202610:07:50 AMbuy$0.6303$0.00017860.0011560.0632753,529.28
0x2BD...7571
0xb8...39b7
07/01/20264:33:33 AMsell$0.7886$0.00017970.001430.0632594,387.42
0x94a...3886
0xdd...c579