- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 24.77M
- Pooled WBNB:
- $6.38
H2O/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002409. H2O price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.68. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $21,990.77. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $11,960.63. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $11,960.63.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000002571, captured at 9:49 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0002409 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:30:07 PM | sell | $4.04 | $0.0002409 | 0.004316 | 0.062571 | 16,786.99 | 0xbf...bdfb | |
| 01/23/2026 | 4:38:59 PM | sell | $2.82 | $0.0002412 | 0.003014 | 0.062574 | 11,708.91 | 0x3a...88cd | |
| 01/23/2026 | 6:21:02 AM | sell | $0.81 | $0.0002413 | 0.0008643 | 0.062575 | 3,355.79 | 0xa3...461f | |
| 01/22/2026 | 3:26:14 PM | buy | $3.54 | $0.0002424 | 0.003782 | 0.062587 | 14,617.52 | 0x15...c5b5 | |
| 01/22/2026 | 9:48:57 AM | sell | $2.09 | $0.0002412 | 0.002233 | 0.062573 | 8,677.99 | 0x19...f36e | |
| 01/22/2026 | 9:37:16 AM | sell | $1.04 | $0.0002413 | 0.001117 | 0.062575 | 4,338.18 | 0x6f...babb | |
| 01/21/2026 | 9:22:55 PM | sell | $10.09 | $0.0002417 | 0.01077 | 0.06258 | 41,753.92 | 0xc8...881b | |
| 01/21/2026 | 9:07:58 PM | sell | $1.94 | $0.0002422 | 0.002071 | 0.062585 | 8,012.48 | 0xb5...1452 | |
| 01/21/2026 | 7:41:13 PM | sell | $3.82 | $0.0002425 | 0.00408 | 0.062587 | 15,767.24 | 0x6d...151f | |
| 01/21/2026 | 7:30:08 PM | sell | $3.91 | $0.0002428 | 0.004175 | 0.062591 | 16,116.05 | 0xba...c21d | |
| 01/21/2026 | 5:38:24 PM | buy | $3.1 | $0.000244 | 0.003313 | 0.062604 | 12,721.7 | 0xc4...f0eb | |
| 01/21/2026 | 4:44:57 PM | buy | $4.04 | $0.0002437 | 0.004314 | 0.062601 | 16,584.12 | 0x9c...b5d5 | |
| 01/21/2026 | 4:40:44 PM | buy | $3.26 | $0.0002434 | 0.003484 | 0.062598 | 13,410.06 | 0xb6...456b | |
| 01/21/2026 | 3:22:34 PM | sell | $1.42 | $0.0002421 | 0.001516 | 0.062584 | 5,869.61 | 0xb9...0749 | |
| 01/21/2026 | 3:15:41 PM | sell | $3.55 | $0.0002423 | 0.003794 | 0.062586 | 14,669.87 | 0x3e...2453 | |
| 01/21/2026 | 2:58:04 PM | sell | $2.73 | $0.0002426 | 0.002922 | 0.062589 | 11,285.12 | 0xd5...4104 | |
| 01/21/2026 | 2:16:30 PM | sell | $3.71 | $0.0002429 | 0.003962 | 0.062592 | 15,287.1 | 0xf0...4377 | |
| 01/21/2026 | 12:14:18 PM | buy | $4.01 | $0.0002441 | 0.00428 | 0.062604 | 16,432.39 | 0x17...bcc3 | |
| 01/21/2026 | 12:04:32 PM | buy | $2.26 | $0.0002438 | 0.002419 | 0.062602 | 9,298.14 | 0x5c...7a55 | |
| 01/21/2026 | 5:47:32 AM | sell | $1.96 | $0.0002426 | 0.002095 | 0.062589 | 8,094.6 | 0x35...3ea1 |