WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.000183
Price
0.062844 WBNB
TVL
$8,623.01
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
14
Buys
4
Sells
10
Volume
34
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.61M
Pooled WBNB:
$6.69

H2O/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of H2O token on DEX PancakeSwap is $0.000183. H2O price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.99. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $21,494.46. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,623.02. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,623.02.

The total transactions of H2O/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

H2O/WBNB pool has a trading volume of $33.99 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002844, captured at 5:49 AM UTC.

The price of converting 1 H2O to USD is $0.000183 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:38:29 AMbuy$1.29$0.0001830.0020050.0628447,051.8
0x58f...193c
0xba...6571
05/06/20262:07:13 PMbuy$3.48$0.0001830.0054130.06284119,052.91
0xda8...6b03
0x40...559f
05/06/20261:45:41 PMbuy$1.8$0.0001840.0027870.0628379,823.8
0xa6e...f61B
0x00...e0b8
05/06/20261:26:45 PMbuy$2.91$0.00018420.0044860.06283415,829.1
0xF63...8e66
0xcf...6e96
05/06/202612:34:57 PMsell$4.06$0.00018640.0061480.06282121,795.85
0x222...cC5A
0x37...4554
05/06/202612:28:52 PMsell$2.94$0.00018550.0044850.06282515,873.61
0xF73...4E14
0xec...83e6
05/06/202612:16:11 PMsell$2.95$0.00018480.0045180.06282915,970.61
0xAF6...dA59
0x5f...3388
05/06/202611:24:09 AMsell$3.6$0.00018410.0055450.06283319,571.95
0xe1B...F434
0x15...3a04
05/06/20268:57:02 AMsell$2.84$0.00018320.0044060.06283715,527.95
0xF63...8e66
0x2a...58c3
05/06/20268:34:18 AMsell$2.54$0.00018280.0039580.06284113,931.58
0xe1B...F434
0xe3...53fe
05/06/20268:19:08 AMsell$1.07$0.00018210.0016840.0628435,922.54
0xBb3...EeA8
0x06...c43a
05/06/20268:13:14 AMsell$1.85$0.00018130.0029140.06284510,240.17
0x58f...193c
0x34...cc4d
05/06/20267:14:59 AMsell$1.39$0.00018130.0021850.0628477,675
0xfc0...1815
0x7c...eda1
05/06/20266:59:45 AMsell$1.19$0.00018120.001880.0628496,600.28
0x58f...193c
0x13...5e56
05/05/20269:08:31 PMsell$1.36$0.00018080.0021580.0628517,568.8
0x398...572b
0xad...7c58
05/05/20268:43:35 PMsell$1.13$0.00018090.0017910.0628536,278.65
0x58f...193c
0xca...a1be
05/05/20261:08:29 PMsell$2.57$0.00018040.0040670.06285514,244.73
0x3cB...D4Cc
0xfc...fcf4
05/04/202610:11:47 AMbuy$2.66$0.00017840.004290.06286914,950.56
0xAF6...dA59
0xc6...c03a
05/04/202610:06:41 AMbuy$3.07$0.00017890.0049150.06286517,152.31
0xe1B...F434
0xab...321d
05/04/20266:27:07 AMbuy$3$0.00017960.0047930.06286116,750.91
0xF73...4E14
0x2b...3f54