WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001943
Price
0.062967 WBNB
TVL
$8,979.25
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
10
Buys
0
Sells
10
Volume
10
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.05M
Pooled WBNB:
$6.85

H2O/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001943. H2O price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.09. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $24,361.26. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,979.26. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,979.26.

The total transactions of H2O/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

H2O/WBNB pool has a trading volume of $10.09 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002967, captured at 6:31 AM UTC.

The price of converting 1 H2O to USD is $0.0001943 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:29:54 AMsell$1.1$0.00019430.001690.0629675,697.89
0xc02...F737
0xb8...4d8f
05/21/20262:28:50 AMsell$0.2161$0.00019440.000330.0629681,111.87
0x150...8864
0x38...73f6
05/21/202612:59:45 AMsell$1.1$0.00019380.0016910.0629695,695.1
0x636...B544
0x47...0c2b
05/21/202612:59:35 AMsell$0.8755$0.00019390.0013410.062974,514.24
0x150...8864
0x33...055b
05/20/20269:09:44 PMsell$0.6219$0.00019350.00095480.0629713,213.15
0x3D6...0aBe
0x63...7132
05/20/20265:30:33 PMsell$1.44$0.00019330.0022190.0629737,467.14
0x95e...1043
0x6e...74dd
05/20/20265:20:56 PMsell$0.6504$0.0001930.0010010.0629743,368.55
0x1Bb...F139
0xe6...ed5e
05/20/20262:54:45 PMsell$2.4$0.00019310.003710.06297612,464.85
0x493...2144
0xcf...9cff
05/20/20262:32:36 PMsell$1.22$0.00019240.0018940.0629786,359.08
0x3D6...0aBe
0xae...83e7
05/20/20269:24:27 AMsell$0.4414$0.0001920.00068480.0629792,298.02
0x1Bb...F139
0xe5...c8f5
05/19/20262:50:27 PMbuy$1.35$0.00019070.002130.0629947,113.73
0x58f...193c
0xce...c95c
05/18/202610:23:19 PMsell$0.8992$0.00019240.0013920.0629794,673.11
0x58f...193c
0x35...b132
05/18/20268:15:20 PMsell$1.04$0.00019230.0016210.062985,439.32
0x150...8864
0x58...ca38
05/18/20262:47:39 PMbuy$1.07$0.00019060.0016850.0629955,627.67
0x6Ad...d0db
0xfc...c489
05/18/20262:43:23 PMbuy$0.9193$0.00019080.0014420.0629934,817.28
0x58f...193c
0x94...e8c4
05/18/202610:09:03 AMbuy$0.2192$0.00019090.00034360.0629931,148
0x1Bb...F139
0xd3...4d1a
05/18/202610:08:59 AMbuy$0.6852$0.00019090.0010730.0629923,587.77
0x3D6...0aBe
0x1b...6910
05/18/20268:01:59 AMbuy$0.02313$0.0001920.000036040.062992120.46
0x1Bb...F139
0x08...d95c
05/18/20266:09:34 AMbuy$2.35$0.00019130.0036860.0629912,327.75
0xfc0...1815
0x43...a45f
05/18/20266:00:06 AMbuy$0.7335$0.00019170.0011420.0629883,824.78
0x3D6...0aBe
0x9e...1603