- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 13M
- Pooled WBNB:
- $12.15
H2O/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of H2O token on DEX PancakeSwap is $0.0008315. H2O price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $91.02. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $49,976.93. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $21,576.11. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $21,576.11.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $91.02 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000009371, captured at 10:33 AM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0008315 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:05:46 AM | buy | $3.53 | $0.0008315 | 0.003984 | 0.069371 | 4,251.97 | 0xfa...540e | |
| 12/10/2025 | 1:06:42 AM | buy | $3.93 | $0.0008383 | 0.004392 | 0.069364 | 4,690 | 0xc2...1ee6 | |
| 12/10/2025 | 12:55:30 AM | buy | $3.85 | $0.0008355 | 0.004315 | 0.069357 | 4,611.19 | 0x75...916d | |
| 12/10/2025 | 12:09:13 AM | buy | $3.33 | $0.0008422 | 0.003706 | 0.069351 | 3,962.93 | 0x48...90ee | |
| 12/09/2025 | 9:48:36 PM | buy | $7.17 | $0.0008389 | 0.007985 | 0.069342 | 8,547.34 | 0x21...b5a4 | |
| 12/09/2025 | 8:35:03 PM | buy | $7.74 | $0.0008437 | 0.008561 | 0.06933 | 9,176.55 | 0x58...085b | |
| 12/09/2025 | 8:22:48 PM | buy | $5.41 | $0.0008463 | 0.005967 | 0.069318 | 6,403.19 | 0x01...268c | |
| 12/09/2025 | 4:34:50 PM | sell | $8.78 | $0.0008547 | 0.009536 | 0.069275 | 10,282.01 | 0x39...d1f7 | |
| 12/09/2025 | 4:15:32 PM | sell | $6.24 | $0.0008481 | 0.006839 | 0.069287 | 7,364.13 | 0x2d...eb68 | |
| 12/09/2025 | 4:05:52 PM | sell | $7.21 | $0.0008494 | 0.007895 | 0.069298 | 8,491.16 | 0xee...a542 | |
| 12/09/2025 | 3:53:08 PM | sell | $7.11 | $0.0008456 | 0.007835 | 0.069311 | 8,415.72 | 0x1c...f245 | |
| 12/09/2025 | 3:50:28 PM | sell | $7.03 | $0.0008423 | 0.00779 | 0.069323 | 8,356.21 | 0x68...f783 | |
| 12/09/2025 | 3:45:09 PM | sell | $7.13 | $0.0008387 | 0.007945 | 0.069335 | 8,511.46 | 0x81...49ad | |
| 12/09/2025 | 1:47:54 PM | buy | $3.39 | $0.0008322 | 0.003833 | 0.069385 | 4,085.07 | 0xe6...a8b0 | |
| 12/09/2025 | 8:34:15 AM | buy | $1.84 | $0.0008349 | 0.002075 | 0.06938 | 2,212.2 | 0x87...2a1f | |
| 12/09/2025 | 6:24:36 AM | buy | $3.63 | $0.0008307 | 0.0041 | 0.069375 | 4,373.71 | 0xbf...93ad | |
| 12/09/2025 | 5:58:41 AM | buy | $1.82 | $0.000833 | 0.00205 | 0.069371 | 2,188.42 | 0xa5...08f1 | |
| 12/09/2025 | 3:29:30 AM | buy | $1.78 | $0.0008322 | 0.002011 | 0.069367 | 2,147.1 | 0x18...4ff6 | |
| 12/09/2025 | 1:54:55 AM | buy | $2.18 | $0.0008381 | 0.002435 | 0.069364 | 2,601.16 | 0x22...4eb0 | |
| 12/08/2025 | 10:01:17 PM | sell | $3.17 | $0.000843 | 0.003508 | 0.069318 | 3,764.98 | 0x96...9ccc |