WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.000171
Price
0.062877 WBNB
TVL
$8,010.92
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
9
Buys
6
Sells
3
Volume
19
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.47M
Pooled WBNB:
$6.73

H2O/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of H2O token on DEX PancakeSwap is $0.000171. H2O price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.88. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $16,032.31. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,010.92. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,010.92.

The total transactions of H2O/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

H2O/WBNB pool has a trading volume of $18.88 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002877, captured at 4:41 AM UTC.

The price of converting 1 H2O to USD is $0.000171 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20268:06:15 AMbuy$0.02694$0.0001710.000045320.062877157.49
0x7AF...195b
0x87...0e1c
04/12/20261:49:33 AMbuy$3.18$0.00016980.0053930.06287518,757.67
0xF63...8e66
0x70...4625
04/12/20261:43:51 AMbuy$4$0.00017080.0067260.0628723,434.41
0x111...FB1D
0xde...f253
04/12/20261:41:55 AMbuy$2.49$0.00017140.0041740.06286514,568.12
0xF73...4E14
0x9b...1cfe
04/12/20261:36:17 AMbuy$2.89$0.0001720.0048160.06286116,829.35
0xe1B...F434
0xf1...3d47
04/12/20261:34:03 AMbuy$2.79$0.00017270.0046210.06285716,169.71
0xF63...8e66
0x85...5f09
04/11/20267:43:30 PMsell$0.8106$0.00017440.001320.0628424,647.39
0x8d0...643A
0xb0...215f
04/11/20267:14:54 PMsell$1.4$0.00017420.00230.0628438,089.42
0x85c...45f6
0xc9...0e05
04/11/20267:14:52 PMsell$1.25$0.00017430.0020430.0628457,182.87
0x150...8864
0x95...0ef7
04/10/20268:57:52 PMsell$0.8052$0.00017360.001320.0628474,636.61
0x230...6aFe
0xeb...42e6
04/10/20268:35:43 PMsell$0.7224$0.00017350.0011850.0628484,162.22
0x58f...193c
0x3a...7a4a
04/10/20266:32:43 PMsell$1.39$0.00017330.0022970.0628498,061.17
0xE43...C632
0xcd...3024
04/10/20266:25:00 PMsell$0.6215$0.00017310.0010230.0628513,588.99
0x150...8864
0x44...3484
04/10/20263:32:25 AMbuy$0.9581$0.00017190.0015960.0628655,572.88
0xB6E...639b
0xda...f0b7
04/10/20263:26:48 AMbuy$1.26$0.00017180.0021140.0628637,384.67
0x150...8864
0xa5...f1fb
04/09/20267:10:02 PMsell$1.34$0.00017340.0022070.0628497,748.05
0x72b...7195
0x86...839d
04/09/20267:06:11 PMsell$0.792$0.00017330.0013020.062854,570.14
0xDE2...1a94
0x06...8d92
04/09/20266:59:56 PMsell$0.1854$0.00017260.00030630.0628511,074.34
0x7AF...195b
0x04...97d4
04/09/20263:57:19 PMsell$1.76$0.00017320.0028980.06285210,159.04
0x58f...193c
0x37...471c
04/09/20261:13:20 AMbuy$1.51$0.00017140.0025350.0628678,844.48
0x8b9...FE8D
0x19...70b4