- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 13.06M
- Pooled WBNB:
- $12.1
H2O/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of H2O token on DEX PancakeSwap is $0.0008619. H2O price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $72.07. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $51,804.34. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $22,558.92. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $22,558.92.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $72.07 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000009247, captured at 10:07 AM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0008619 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:05:20 AM | sell | $3.47 | $0.0008619 | 0.003732 | 0.069247 | 4,035.63 | 0x40...c766 | |
| 11/19/2025 | 7:38:54 AM | sell | $4.32 | $0.0008604 | 0.004649 | 0.069254 | 5,023.69 | 0xef...51f0 | |
| 11/19/2025 | 7:15:06 AM | sell | $2.46 | $0.0008581 | 0.002663 | 0.069259 | 2,876.22 | 0x44...c385 | |
| 11/19/2025 | 5:38:12 AM | buy | $7.49 | $0.0008549 | 0.008157 | 0.069302 | 8,770.04 | 0x7f...a673 | |
| 11/19/2025 | 5:28:58 AM | buy | $4.92 | $0.0008535 | 0.005365 | 0.069291 | 5,774.32 | 0xeb...1e83 | |
| 11/19/2025 | 5:14:55 AM | buy | $3.75 | $0.0008596 | 0.004056 | 0.069284 | 4,369.37 | 0x57...7ed5 | |
| 11/19/2025 | 4:37:53 AM | buy | $4.48 | $0.0008575 | 0.004848 | 0.069277 | 5,225.55 | 0x4f...ed0f | |
| 11/19/2025 | 2:55:47 AM | sell | $2.11 | $0.000863 | 0.002261 | 0.069229 | 2,449.86 | 0xa8...d006 | |
| 11/18/2025 | 7:24:34 PM | sell | $0.07821 | $0.000861 | 0.00008384 | 0.069231 | 90.83 | 0x62...89ef | |
| 11/18/2025 | 4:50:17 PM | sell | $6.1 | $0.0008663 | 0.006508 | 0.069236 | 7,046.23 | 0xd9...49b3 | |
| 11/18/2025 | 4:20:29 PM | sell | $5.68 | $0.0008597 | 0.006112 | 0.069245 | 6,611.03 | 0xc2...da71 | |
| 11/18/2025 | 4:08:32 PM | sell | $8.4 | $0.0008598 | 0.009046 | 0.069257 | 9,772.3 | 0x8a...85b5 | |
| 11/18/2025 | 3:29:21 PM | sell | $3.79 | $0.0008577 | 0.004097 | 0.069267 | 4,421.38 | 0x3c...0645 | |
| 11/18/2025 | 9:49:41 AM | sell | $6.8 | $0.0008544 | 0.007388 | 0.069276 | 7,965.34 | 0x83...91fb | |
| 11/18/2025 | 9:43:51 AM | sell | $3.74 | $0.0008509 | 0.004084 | 0.069285 | 4,398.89 | 0xd6...9f24 | |
| 11/18/2025 | 8:17:51 AM | sell | $4.4 | $0.000846 | 0.004841 | 0.069291 | 5,210.82 | 0x27...2546 | |
| 11/18/2025 | 5:20:28 AM | sell | $6.54 | $0.0008468 | 0.007192 | 0.069301 | 7,732.85 | 0x08...8d3f | |
| 11/18/2025 | 5:07:22 AM | sell | $5.76 | $0.0008438 | 0.006359 | 0.069311 | 6,830.08 | 0x3c...1aae | |
| 11/18/2025 | 3:49:05 AM | sell | $4.22 | $0.0008381 | 0.004698 | 0.06932 | 5,041.49 | 0x15...b3c5 | |
| 11/18/2025 | 3:30:56 AM | buy | $8.11 | $0.000834 | 0.009109 | 0.069363 | 9,729.33 | 0xac...4b05 |