- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 11.96M
- Pooled WBNB:
- $13.18
H2O/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of H2O token on DEX PancakeSwap is $0.0006434. H2O price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $84.96. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $38,752.21. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $15,427.13. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $15,427.13.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $84.96 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.000001099, captured at 6:38 AM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0006434 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:54:25 AM | sell | $2.83 | $0.0006434 | 0.004844 | 0.051099 | 4,404.94 | 0x73...1337 | |
| 03/14/2025 | 4:29:01 AM | sell | $1.89 | $0.0006427 | 0.003243 | 0.0511 | 2,947.3 | 0x82...1863 | |
| 03/14/2025 | 2:19:10 AM | sell | $3.63 | $0.0006419 | 0.006237 | 0.051101 | 5,663.49 | 0x80...cd0b | |
| 03/14/2025 | 12:46:34 AM | sell | $4.17 | $0.0006401 | 0.007193 | 0.051102 | 6,524.84 | 0x7a...2a48 | |
| 03/13/2025 | 5:56:25 PM | buy | $5.98 | $0.0006358 | 0.01043 | 0.051107 | 9,416.34 | 0xe8...481c | |
| 03/13/2025 | 5:34:31 PM | buy | $5.24 | $0.0006382 | 0.009086 | 0.051106 | 8,215.8 | 0x95...8061 | |
| 03/13/2025 | 2:58:58 PM | buy | $5.93 | $0.0006405 | 0.01022 | 0.051104 | 9,262.37 | 0x4c...6fe2 | |
| 03/13/2025 | 2:45:58 PM | buy | $4.12 | $0.0006424 | 0.007085 | 0.051102 | 6,423.76 | 0xaf...1a99 | |
| 03/13/2025 | 1:57:16 PM | buy | $8.98 | $0.0006437 | 0.01536 | 0.051101 | 13,957.4 | 0x12...264a | |
| 03/13/2025 | 1:43:10 PM | buy | $6.23 | $0.0006477 | 0.01058 | 0.051098 | 9,628.44 | 0xce...e79b | |
| 03/13/2025 | 1:04:07 PM | sell | $12.64 | $0.0006571 | 0.02105 | 0.051094 | 19,244.23 | 0x53...d65a | |
| 03/13/2025 | 1:02:19 PM | sell | $22.18 | $0.0006507 | 0.03747 | 0.051099 | 34,097.4 | 0x7e...7ce6 | |
| 03/13/2025 | 11:03:22 AM | sell | $1.07 | $0.0006401 | 0.001853 | 0.051102 | 1,681.15 | 0x0b...8767 | |
| 03/13/2025 | 4:09:09 AM | sell | $6.63 | $0.0006393 | 0.01145 | 0.051103 | 10,375.92 | 0x03...f8d5 | |
| 03/13/2025 | 3:45:57 AM | sell | $3.06 | $0.0006355 | 0.005327 | 0.051104 | 4,821.48 | 0x48...a142 | |
| 03/13/2025 | 3:17:09 AM | sell | $1.72 | $0.0006353 | 0.003006 | 0.051105 | 2,719.37 | 0x37...8f72 | |
| 03/12/2025 | 10:28:54 PM | sell | $2.47 | $0.0006337 | 0.004315 | 0.051106 | 3,900.71 | 0xdc...1a7a | |
| 03/12/2025 | 9:25:03 PM | sell | $4.22 | $0.0006331 | 0.007382 | 0.051107 | 6,666.97 | 0x28...7ad7 | |
| 03/12/2025 | 9:09:18 PM | sell | $4.04 | $0.000632 | 0.007098 | 0.051108 | 6,403.67 | 0x22...8783 | |
| 03/12/2025 | 8:16:00 PM | sell | $3.51 | $0.0006297 | 0.006196 | 0.051109 | 5,584.64 | 0x91...f29c |