WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0002378
Price
0.062564 WBNB
TVL
$11,801.66
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
6
Buys
5
Sells
1
Volume
23
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
24.86M
Pooled WBNB:
$6.36

H2O/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002378. H2O price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.05. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $21,705.99. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $11,801.66. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $11,801.66.

The total transactions of H2O/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

H2O/WBNB pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002564, captured at 5:23 AM UTC.

The price of converting 1 H2O to USD is $0.0002378 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:27:30 PMbuy$1.21$0.00023780.0013130.0625645,123.57
0x58f...193c
0x25...564a
01/15/20267:02:41 PMbuy$3.5$0.00023670.0037880.06256114,786.69
-
0xae...2dde
01/15/20262:57:49 AMbuy$2.7$0.00023780.0029120.06255911,381.6
0x150...8864
0x05...e0ed
01/15/20261:45:58 AMbuy$1.61$0.00023950.0017250.0625576,748.99
0x58f...193c
0x38...cf94
01/15/20261:26:09 AMbuy$1.74$0.0002390.001870.0625557,317.16
0x1Bb...F139
0xf5...e209
01/14/202610:42:23 PMsell$12.25$0.00023960.013030.06254751,154.5
0x008...0000
0x94...1231
01/14/202611:19:13 AMbuy$2.27$0.00023970.0024410.0625689,504.43
0x7d3...Ca69
0xe4...b8d2
01/14/20267:43:47 AMbuy$1.24$0.00023960.0013320.0625645,194.69
0x1Bb...F139
0xb4...faa1
01/14/20266:09:31 AMbuy$2.43$0.00023960.0025990.06256210,142.23
0x3D6...0aBe
0x9a...660a
01/13/202610:11:33 PMsell$6.88$0.00024160.0072690.06255128,488
0x456...404A
0x43...7533
01/13/20269:02:40 PMsell$1.99$0.00023990.002120.0625558,295.93
0x113...94CB
0x81...46ea
01/13/20267:00:37 PMsell$3.63$0.00024070.0038620.06255815,098.87
0xF73...4E14
0x95...9f58
01/13/20266:17:05 PMsell$3.84$0.00023860.004120.06256116,088.19
0xF73...4E14
0x24...f5d4
01/13/20266:13:35 PMsell$3.02$0.00023890.0032510.06256412,681.35
0xF73...4E14
0x97...f517
01/13/20266:07:40 PMsell$3.88$0.00023660.0042130.06256716,411.25
0xF73...4E14
0x32...b2bc
01/13/20264:39:05 PMsell$3.4$0.00023690.0036920.0625714,365.51
0xF73...4E14
0xc2...8f8b
01/13/20264:02:23 PMsell$3.05$0.00023610.0033240.06257312,918.64
0xF73...4E14
0x75...0af8
01/13/20267:04:27 AMsell$3.51$0.00023530.0038430.06257614,920.35
0xF73...4E14
0x8d...7f06
01/12/202612:54:30 AMbuy$2.45$0.0002320.002740.06258910,583.82
0x1Bb...F139
0x49...9c65
01/11/20268:30:45 PMbuy$1.59$0.00023280.0017690.0625876,839.85
0x3D6...0aBe
0x7b...5d00