WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001923
Price
0.062792 WBNB
TVL
$9,141.7
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.8M
Pooled WBNB:
$6.63

H2O/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001923. H2O price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.33. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $30,070.14. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $9,141.71. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $9,141.71.

The total transactions of H2O/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

H2O/WBNB pool has a trading volume of $15.33 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002792, captured at 10:13 PM UTC.

The price of converting 1 H2O to USD is $0.0001923 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:52:35 PMbuy$3.82$0.00019230.0055460.06279219,862.13
0x3F6...f7B2
0x21...1ee8
11/05/20263:02:10 PMbuy$3.63$0.00019470.005190.06277818,679.76
0xa00...238f
0xaf...097b
11/05/20262:51:27 PMbuy$4.23$0.0001950.0060220.06277421,709.3
0x844...6c1B
0xf6...94d0
11/04/202610:36:34 PMsell$3.63$0.00019840.0050420.0627518,329.9
0xeB2...0698
0x11...78f9
11/04/20263:10:32 PMsell$3.8$0.00019780.0053040.06275519,253.13
0x153...101d
0xf7...ed60
11/04/20263:04:49 PMsell$3.81$0.00019720.0053340.06275919,330.31
0x680...9185
0xed...ffab
11/04/20262:49:51 PMsell$3.66$0.00019630.005160.06276418,670.24
0xeB2...0698
0xaa...80ee
11/04/20262:44:26 PMsell$3.75$0.00019580.0053020.06276819,153.63
0x153...101d
0xc0...f0e3
11/04/20268:06:48 AMsell$1.65$0.00019520.0023560.0627718,500.98
0xb3F...79de
0x6c...c313
11/04/20267:22:50 AMsell$3.93$0.00019510.0056020.06277520,187.41
0xCD8...AC85
0x76...947b
11/04/20265:42:01 AMsell$3.59$0.00019430.0051350.06277918,475.97
0xFEE...0ba9
0x44...7758
11/04/20265:34:29 AMsell$3.54$0.00019360.0050970.06278318,309.78
0x95E...01b3
0x88...cfa7
11/04/20264:47:54 AMsell$3.47$0.0001930.0050240.06278818,021.81
0x577...391D
0x71...d58a
11/04/20263:02:30 AMbuy$3.74$0.00019090.00550.06280119,629.57
0xE22...b5B9
0x6d...78f8
11/04/20263:00:42 AMbuy$3.73$0.00019180.0054440.06279719,462.88
0x680...9185
0xa9...115c
11/04/20262:55:39 AMbuy$3.74$0.00019230.0054330.06279219,457.03
0x647...076e
0x63...cbd0
11/02/20267:38:57 PMbuy$2.7$0.00019360.0038870.06278413,963.96
0xCD8...AC85
0x3c...430b
11/02/20265:45:29 PMbuy$3.55$0.00019430.0050920.0627818,313.8
0x7d3...65f2
0xff...b6da
11/02/20264:29:43 PMbuy$2.23$0.00019490.0031880.06277611,483.16
0xb3F...79de
0xf1...d588
11/02/20261:32:00 PMbuy$2.24$0.00019520.0031880.06277411,494.23
0xb3F...79de
0x7e...3df0