WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.000872
Price
0.069213 WBNB
TVL
$22,865.8
MKT CAP
$52.4K
5m
0%
1h
0%
4h
1.07%
24h
0.66%
Share
TXNS
14
Buys
3
Sells
11
Volume
38
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
13.08M
Pooled WBNB:
$12.07

H2O/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of H2O token on DEX PancakeSwap is $0.000872. H2O price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.39. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $52,414.05. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $22,865.80. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $22,865.80.

The total transactions of H2O/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

H2O/WBNB pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000009213, captured at 8:01 AM UTC.

The price of converting 1 H2O to USD is $0.000872 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20256:09:27 AMsell$3.87$0.0008720.0040890.0692134,439.13
0x58f...193c
0xc6...d817
11/16/20255:55:07 AMsell$1.18$0.00086960.0012580.0692171,365.51
0x113...94CB
0x66...d254
11/16/20255:07:47 AMsell$2.84$0.00086530.003030.069223,286.41
0x58f...193c
0xc7...9eaf
11/16/20254:58:49 AMsell$1.28$0.00086350.0013770.0692241,493.6
0x8AD...E63E
0x25...314d
11/16/20254:17:40 AMsell$0.05538$0.00086390.000059140.06922564.11
0x3D6...0aBe
0x51...586b
11/16/20253:33:08 AMsell$2.17$0.00086380.0023230.0692272,518
0x1Bb...F139
0x2f...f9c2
11/16/20253:01:14 AMsell$3.49$0.00086280.0037430.0692314,055.07
0x8AD...E63E
0x44...8e9e
11/16/20251:37:24 AMbuy$4.22$0.00086180.0045440.0692774,897.95
0x1Bb...F139
0x8a...65ec
11/15/20259:45:42 PMbuy$4.2$0.00085830.004540.069274,897.86
0x58f...193c
0xe4...8ade
11/15/20259:31:51 PMbuy$2.42$0.00086120.0026040.0692652,811.42
0x58f...193c
0x43...bc6f
11/15/20257:11:19 PMsell$3.71$0.00086960.0039350.0692194,268.32
0x150...8864
0x4f...1124
11/15/20256:11:09 PMsell$2.59$0.00086860.0027560.0692242,987.57
0x150...8864
0x26...dab0
11/15/20255:46:55 PMsell$2.5$0.0008640.0026780.0692292,902.16
0x58f...193c
0x87...4c02
11/15/20258:37:04 AMsell$3.8$0.00086630.0040590.0692344,396.64
0x3D6...0aBe
0xc3...c128
11/15/20256:05:03 AMbuy$0.0125$0.00086520.000013410.06928314.44
0x961...3118
0xdf...f850
11/15/20253:03:00 AMsell$3.54$0.00086430.0037860.069244,097.94
0x150...8864
0xef...f878
11/15/20252:45:28 AMsell$4.3$0.00086230.0046180.0692464,994.81
0x113...94CB
0x88...8b99
11/15/20252:18:44 AMsell$3.96$0.00086010.0042660.0692534,610.55
0x113...94CB
0x03...55d3
11/15/20251:46:45 AMsell$2.58$0.00085410.0028060.0692583,030.65
0x3D6...0aBe
0xe6...f74a
11/15/202512:26:46 AMsell$4.07$0.00085310.0044290.0692644,781.63
0x58f...193c
0x65...26c0