WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001996
Price
0.062741 WBNB
TVL
$9,573.36
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
24.02M
Pooled WBNB:
$6.57

H2O/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001996. H2O price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.51. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $31,204.17. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $9,573.36. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $9,573.36.

The total transactions of H2O/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

H2O/WBNB pool has a trading volume of $14.51 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002741, captured at 7:17 PM UTC.

The price of converting 1 H2O to USD is $0.0001996 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:48:14 PMbuy$3.49$0.00019960.0048020.06274117,518.75
0xCD8...AC85
0x9a...9242
10/22/20269:08:24 AMbuy$3.14$0.00020020.0042980.06273715,701.42
0x95E...01b3
0xf7...0005
10/22/20268:29:23 AMbuy$3.61$0.00020090.0049160.06273317,981.22
0xa7d...bb37
0x37...e1ee
10/22/20265:55:27 AMbuy$4.25$0.00020150.0057630.06272921,115.16
0x79F...38A4
0xd2...0706
10/21/20263:37:45 PMsell$2.39$0.00020370.0031940.06271411,765.91
0xb3F...79de
0xf4...af99
10/21/20267:52:40 AMsell$2.38$0.00020310.0031940.06271711,754.54
0xb3F...79de
0x5d...5e11
10/21/20267:29:38 AMsell$2.38$0.00020270.0031940.0627211,743.06
0xb3F...79de
0x6b...c8d5
10/21/202612:24:08 AMsell$2.37$0.00020230.0031930.06272211,728.87
0xa5A...BBE2
0xd9...ade4
10/20/20262:07:32 PMsell$3.98$0.00020120.0054090.06273119,806.92
0x861...8288
0x98...28d8
10/19/202610:19:50 PMsell$3.49$0.00020050.0047690.06273517,437.12
0xF24...6671
0x2a...a54a
10/19/20261:30:04 PMsell$3.24$0.00019970.0044460.06273916,233.69
0x7b3...f2c3
0xed...d03e
10/19/20261:33:56 AMsell$3.32$0.00019920.0045750.06274316,681.01
0xC83...485B
0xba...36cf
10/18/202611:27:57 PMsell$3.85$0.00019820.0053380.06274719,431.05
0x64C...4477
0x57...1787
10/18/202610:42:13 PMsell$3.19$0.00019790.0044460.06275116,159.48
0xa00...238f
0x39...a6a8
10/18/20267:38:11 PMbuy$2.69$0.00019590.0038060.06276513,764.6
0x719...dD4B
0xe6...11b7
10/18/20263:44:36 PMbuy$4.32$0.00019660.006080.06276122,021.25
0x9Ac...B5A1
0x2f...be2a
10/18/20261:11:02 PMsell$4.03$0.00019850.0055780.06274720,305.62
0xD84...37bA
0xd7...93a9
10/17/20264:53:33 PMbuy$3.85$0.00019710.0054020.06276119,566.8
0x1f7...54F5
0xf5...e9a0
10/16/20267:39:14 PMbuy$3.95$0.00019870.0054890.06275619,913.68
0x9c9...0E7f
0xf7...5eda
10/16/20265:05:16 PMbuy$4.31$0.00019940.0059410.06274821,620.48
0x222...D384
0xf7...473c