WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001733
Price
0.062853 WBNB
TVL
$8,153.49
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
17
Buys
10
Sells
7
Volume
26
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.57M
Pooled WBNB:
$6.71

H2O/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001733. H2O price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.80. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $16,248.52. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,153.50. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,153.50.

The total transactions of H2O/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

H2O/WBNB pool has a trading volume of $25.80 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002853, captured at 2:52 AM UTC.

The price of converting 1 H2O to USD is $0.0001733 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20265:29:19 PMbuy$1$0.00017330.0016530.0628535,792.92
0xB69...dFeD
0x57...1d9a
02/27/20265:25:14 PMbuy$1.68$0.00017330.0027790.0628519,745.94
0x113...94CB
0xe8...aa0d
02/27/20265:00:22 PMbuy$1.38$0.00017380.0022750.0628497,984.29
0x1Bb...F139
0x00...0c9b
02/27/20261:32:07 PMbuy$1.67$0.00017420.0027280.0628479,582.32
0xECb...86f7
0x7f...428a
02/27/20261:29:13 PMbuy$1.42$0.00017450.0023190.0628458,151.87
0x3D6...0aBe
0x3a...a71c
02/27/202611:41:19 AMbuy$2.02$0.00017470.00330.06284311,607.93
0x58f...193c
0x13...b89c
02/27/202610:59:20 AMbuy$1.68$0.00017520.0027240.062849,589.72
0x8AD...E63E
0x16...bfd5
02/27/202610:43:28 AMbuy$1.64$0.00017560.002650.0628389,338.71
0x8AD...E63E
0x4b...e81d
02/27/202610:11:49 AMbuy$2.98$0.00017590.0048080.06283516,961.12
0xAF6...dA59
0x81...cf2f
02/27/202610:06:44 AMbuy$1.2$0.00017670.0019290.0628326,813.56
0x113...94CB
0x9a...c9cc
02/27/20264:24:03 AMsell$1.12$0.00017810.0017810.0628186,323.08
0x7b0...Cb01
0x70...ac8a
02/27/20264:19:44 AMsell$1.96$0.0001780.0031130.0628211,041.8
0x3D6...0aBe
0x42...b0e7
02/27/20262:32:33 AMsell$1.85$0.00017750.002950.06282210,451.78
0x150...8864
0x46...44f0
02/27/20262:13:46 AMsell$1.05$0.00017710.0016890.0628245,982.78
0x3D6...0aBe
0xcb...e619
02/26/202611:23:39 PMsell$0.7747$0.00017680.0012380.0628254,381.42
0x3D6...0aBe
0xcd...5e69
02/26/20268:03:00 PMsell$1.39$0.00017670.0022390.0628277,920.93
0x1Bb...F139
0x47...5691
02/26/20267:48:16 PMsell$0.9086$0.00017650.0014560.0628285,148.07
0x8AD...E63E
0x9c...5594
02/26/20264:54:47 PMbuy$2.61$0.00017490.0042480.06284114,948.43
0x5b2...c477
0x91...c9e3
02/26/20264:50:22 PMbuy$1.02$0.00017560.0016480.0628395,806.7
0x7A6...A603
0x6a...a5d5
02/26/20264:44:50 PMbuy$1.99$0.00017580.0032220.06283711,356.79
0x150...8864
0x6a...d3f7