WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001767
Price
0.062882 WBNB
TVL
$8,270.61
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.45M
Pooled WBNB:
$6.74

H2O/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001767. H2O price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.93. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $19,332.69. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,270.61. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,270.61.

The total transactions of H2O/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

H2O/WBNB pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002882, captured at 5:20 AM UTC.

The price of converting 1 H2O to USD is $0.0001767 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:17:51 PMbuy$1.31$0.00017670.0021380.0628827,418.93
0x40f...66A8
0x93...320e
04/29/20266:09:26 PMbuy$2.66$0.00017670.0043490.06287915,103.42
0xF63...8e66
0xdc...a3f2
04/29/20263:40:38 PMbuy$2.19$0.00017750.0035480.06287612,337.68
0x023...8B1a
0xd2...dbc5
04/29/20263:10:46 PMbuy$2.92$0.0001780.0047150.06287216,413.52
0x5b2...c477
0x76...cbdc
04/29/202610:30:36 AMsell$1.48$0.00017980.0023650.0628578,277.62
0x7C8...7c4B
0xf4...125e
04/29/202610:28:40 AMsell$0.3508$0.00017980.00055760.0628581,950.52
0x7AF...195b
0x12...0879
04/28/202612:55:36 AMsell$0.836$0.00017940.0013320.0628594,659.84
0xDa4...f59D
0xec...ff8b
04/28/202612:54:54 AMsell$0.6241$0.00017940.00099480.062863,477.83
0x58f...193c
0xc9...291d
04/27/20263:23:21 PMbuy$2.92$0.00017780.0047240.06287316,441.29
0xF73...4E14
0xcb...4128
04/27/20263:19:31 PMbuy$2.54$0.00017830.0040890.06286914,251.44
0xF73...4E14
0x85...6110
04/27/20263:13:15 PMbuy$1.15$0.0001790.0018450.0628676,435.23
0x58f...193c
0xe4...42ca
04/27/20266:31:50 AMbuy$2.66$0.00017930.0042570.06286414,861.86
0x5b2...c477
0xbb...f24a
04/27/20265:36:48 AMbuy$3.15$0.00017980.0050160.0628617,537.58
0xe1B...F434
0x30...a7a2
04/27/20261:03:41 AMsell$2.78$0.0001820.0043520.06284515,293.28
0xAF6...dA59
0x88...02ef
04/26/202610:26:37 PMsell$0.9355$0.00018140.0014680.0628485,155.89
0x58f...193c
0xc5...a8cc
04/26/20268:38:04 PMsell$0.6356$0.0001810.0010.0628493,509.78
0x58f...193c
0x42...2b45
04/26/20261:06:15 AMsell$0.0124$0.00017910.000019730.06284969.23
0x823...0C20
0xd0...6888
04/25/20265:34:29 PMbuy$1.33$0.00017980.0021250.0628637,423.67
0x3B8...b5e1
0x0b...87de
04/25/20265:28:15 PMbuy$1.03$0.000180.0016420.0628615,739.59
0x7AF...195b
0xaf...8a6c
04/25/20263:00:54 PMbuy$2.56$0.00018010.0040780.06285914,263.11
0xF63...8e66
0xb2...2dc6