WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001882
Price
0.063195 WBNB
TVL
$8,366.01
MKT CAP
$23.9K
5m
0%
1h
0.23%
4h
-0.72%
24h
-1.34%
Share
TXNS
14
Buys
13
Sells
1
Volume
24
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
22.27M
Pooled WBNB:
$7.09

H2O/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001882. H2O price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.76. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $23,943.84. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,366.02. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,366.02.

The total transactions of H2O/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

H2O/WBNB pool has a trading volume of $23.76 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000003195, captured at 7:43 AM UTC.

The price of converting 1 H2O to USD is $0.0001882 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:52:28 AMbuy$0.03238$0.00018820.000054960.063195172.02
0xd26...6406
0xc3...c472
06/18/20266:19:19 AMbuy$1.46$0.00018780.0024850.0631947,781.22
0x8f5...10CA
0x44...4e12
06/18/20265:03:28 AMbuy$2.78$0.0001880.0047180.0631914,787.95
0xAF6...dA59
0xa5...dbaa
06/18/20264:12:19 AMbuy$2.65$0.00018850.0044840.06318614,071.93
0xe1B...F434
0x13...c3bf
06/18/20264:09:12 AMbuy$2.77$0.0001890.0046730.06318214,685.03
0xe1B...F434
0x1b...cadf
06/18/20263:38:36 AMbuy$1.02$0.00018980.0017210.0631795,414.33
0x65c...E7E8
0xbd...cacd
06/18/20263:37:51 AMbuy$0.6895$0.00018960.0011550.0631783,636.25
0x94a...3886
0xc7...2482
06/17/20267:57:50 PMbuy$1.02$0.000190.0017210.0631775,417.26
0x54F...2A60
0x5d...df45
06/17/20267:40:07 PMbuy$3.21$0.000190.0053760.06317316,940.49
0xF73...4E14
0x86...9a8b
06/17/20262:48:25 PMbuy$1.78$0.00019090.002960.063179,339.42
0x7C7...823a
0x3f...122f
06/17/20262:35:49 PMbuy$0.8843$0.00019110.0014650.0631684,625.36
0x94a...3886
0x84...d706
06/17/20261:01:08 PMsell$3.09$0.00019260.0050640.06315316,058.45
0xF63...8e66
0x5e...c430
06/17/20268:50:32 AMbuy$1.03$0.00019080.001720.0631715,424.53
0x6Fc...8a94
0x1e...38d0
06/17/20268:46:43 AMbuy$1.29$0.00019080.0021440.0631696,765.08
0xd0E...3042
0x76...aca7
06/16/20263:34:47 PMbuy$0.0297$0.00019210.000048980.063168154.58
0xA85...941D
0xee...9f5b
06/16/20261:28:20 PMbuy$6$0.00019110.0099410.06316431,417.96
0x3E2...0Caa
0xdf...e7b7
06/16/20261:27:16 PMbuy$2.92$0.00019220.0048020.06315715,210.87
0xAF6...dA59
0x49...4b38
06/16/20262:30:26 AMbuy$2.54$0.00019280.004160.06315313,192.64
0xF63...8e66
0xa2...717a
06/16/20262:17:29 AMbuy$1.05$0.00019340.0017180.063155,454.73
0xab9...3e21
0x20...8137
06/16/20262:06:45 AMbuy$0.8065$0.00019370.001310.0631494,162.46
0x591...04F7
0xb5...9326