WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0006242
Price
0.05111 WBNB
TVL
$14,916.37
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
9
Buys
0
Sells
9
Volume
22
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
11.92M
Pooled WBNB:
$13.26

H2O/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of H2O token on DEX PancakeSwap is $0.0006242. H2O price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.79. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $37,607.60. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $14,916.37. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $14,916.37.

The total transactions of H2O/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

H2O/WBNB pool has a trading volume of $21.79 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.00000111, captured at 10:49 PM UTC.

The price of converting 1 H2O to USD is $0.0006242 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20244:15:40 PMsell$1.53$0.00062420.0027280.051112,457.71
0xb18...ba5a
0xe5...1784
10/05/20241:06:07 PMsell$1.79$0.00062550.003190.051112,871.83
0x233...e9CC
0x55...36fb
10/05/20249:07:55 AMsell$2.53$0.00062740.0044960.0511114,045.55
0xD37...7C49
0x99...e193
10/05/20247:23:13 AMsell$6.15$0.0006260.010940.0511129,833.11
0x8D3...374d
0x15...7385
10/05/20247:04:40 AMsell$3.18$0.00062460.0056880.0511145,105.71
0x308...416F
0x61...c5e9
10/05/20246:27:52 AMsell$1.47$0.00062210.0026370.0511142,365.86
0xD37...7C49
0x79...fe32
10/05/20245:23:13 AMsell$1.33$0.0006220.0023980.0511152,150.68
0xd2D...dA3F
0x55...94ff
10/04/20247:37:15 PMsell$1.41$0.00062130.0025430.0511152,279.55
0xcff...B722
0x68...5546
10/04/20245:05:39 PMsell$2.34$0.00062040.0042250.0511163,784.92
0x2aC...0729
0xb8...62c3
10/04/20241:03:03 PMsell$3.45$0.00062190.0062050.0511175,553.94
0x613...Aa83
0x98...2ad6
10/04/20241:03:03 PMsell$0.3811$0.00062160.00068450.051116613.02
0x9df...1a44
0xf2...c563
10/04/20248:35:33 AMsell$3.98$0.00061810.0072150.0511186,451.22
0xD37...7C49
0xdb...88f9
10/04/20248:15:57 AMsell$2.17$0.00061670.0039460.0511193,525.45
0xD37...7C49
0x4a...81ec
10/04/20246:28:36 AMsell$1.61$0.00061560.0029360.0511192,622.21
0xD37...7C49
0x61...5508
10/04/20241:55:47 AMsell$3.91$0.00061490.0071310.051126,362.95
0x6f5...1a36
0xe1...91dd
10/04/202412:45:14 AMsell$2.02$0.00060940.0037210.0511213,317.35
0x233...e9CC
0x70...f0ab
10/03/20248:08:56 PMsell$2.6$0.00061210.0047750.0511224,254.66
0xcff...B722
0x45...1e31
10/03/20247:09:47 PMsell$1.6$0.00061120.0029430.0511232,621.02
0xD37...7C49
0x1a...4e04
10/03/20246:41:14 PMsell$1.33$0.00061040.0024610.0511232,191.2
0xD37...7C49
0x7e...542a
10/03/202412:10:48 PMbuy$3.82$0.00060590.0071270.0511286,314.18
0x613...Aa83
0xeb...0cb3