WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0002094
Price
0.06289 WBNB
TVL
$9,779.35
MKT CAP
$30.3K
5m
0%
1h
-0.25%
4h
-3.05%
24h
-3.05%
Share
TXNS
6
Buys
6
Sells
0
Volume
26
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.39M
Pooled WBNB:
$6.74

H2O/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002094. H2O price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.87. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $30,294.06. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $9,779.36. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $9,779.36.

The total transactions of H2O/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

H2O/WBNB pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.000000289, captured at 5:16 PM UTC.

The price of converting 1 H2O to USD is $0.0002094 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:00:25 PMbuy$4$0.00020940.0055270.0628919,122.27
0x5DC...0920
0x1d...ff64
10/08/20264:49:01 PMbuy$4.01$0.00020990.0055220.06288519,137.91
0xF3f...0fF5
0x53...d1c2
10/08/20263:19:26 PMbuy$4.66$0.00021360.0062510.06286421,823.89
0xb70...DF3C
0x13...85e9
10/08/20263:15:37 PMbuy$4.72$0.00021410.0063130.06285822,084.56
0x588...4914
0xe4...cc8c
10/08/20261:46:04 PMbuy$3.95$0.00021510.0052420.06285418,367.58
0x11f...Bcb4
0x38...a67e
10/08/20261:39:14 PMbuy$4.5$0.0002160.0059420.06284920,855.77
0x19A...f4bA
0x13...4677
10/07/20268:30:11 AMsell$2.91$0.00021930.0037610.06282813,296.29
0x06A...66C5
0x84...04b1
10/07/20266:13:05 AMsell$1.25$0.00021780.001630.0628315,757.64
0x6eB...F761
0xc7...47e9
10/07/20262:01:58 AMbuy$6.04$0.00021690.0079210.06284227,868.14
0xE2B...32C0
0x5a...a5cd
10/07/20262:00:44 AMbuy$4.22$0.00021830.0054840.06283619,331.88
0x222...2604
0xe7...9d5d
10/07/20261:57:14 AMbuy$4.25$0.00021910.00550.06283219,418.82
0xE22...b5B9
0x3a...e94b
10/06/20266:38:58 AMbuy$2.3$0.00022030.0029540.06282710,449.47
0x2D0...a6A7
0x96...d8c6
10/06/20262:28:41 AMbuy$0.9444$0.0002210.0012070.0628254,271.74
0x89f...7094
0x16...012c
10/06/20262:28:39 AMbuy$1.51$0.00022090.0019370.0628246,859.32
0xF01...a38d
0xb8...1117
10/06/20261:22:44 AMbuy$2.9$0.00022120.0037060.06282113,136.17
0xDEc...B934
0xe4...13bc
10/05/20264:55:34 AMbuy$3.4$0.00022210.0043090.06281515,304.45
0xF03...6567
0xc5...1e3b
10/05/20264:55:44 AMbuy$2.4$0.00022240.0030420.06281810,792.2
0xEb3...Ec8E
0x88...b91b
10/05/20263:58:41 AMbuy$4.05$0.00022270.0051170.06281118,200.94
0xB23...DD39
0x85...a15a
10/05/20263:36:49 AMbuy$2.99$0.00022340.0037680.06280813,420.9
0xd0E...3042
0x88...e4df
10/05/20262:15:36 AMsell$5.2$0.00022530.0064580.06279523,104.1
0x577...391D
0x6a...4bc9