WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0007404
Price
0.05104 WBNB
TVL
$18,259.99
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0.15%
24h
2.59%
Share
TXNS
7
Buys
0
Sells
7
Volume
20
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
12.3M
Pooled WBNB:
$12.83

H2O/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of H2O token on DEX PancakeSwap is $0.0007404. H2O price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.10. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $44,595.89. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $18,259.99. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $18,259.99.

The total transactions of H2O/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

H2O/WBNB pool has a trading volume of $20.10 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.00000104, captured at 11:14 PM UTC.

The price of converting 1 H2O to USD is $0.0007404 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20258:37:23 PMsell$3.93$0.00074040.0055270.051045,311.54
0xeDE...1325
0xca...bf74
07/16/20258:26:39 PMsell$5.05$0.00073930.0071280.0510416,842.9
0x97c...3b26
0x2d...bade
07/16/20252:47:47 PMsell$5.41$0.00072940.0077640.0510467,416.93
0xa04...940F
0xf8...4c93
07/16/20257:50:34 AMsell$1.71$0.00072540.0024810.0510482,367.26
0x7d3...AF1B
0xd9...19df
07/15/202510:59:50 PMsell$1.92$0.00072330.0027890.0510492,658.41
0x494...8057
0xb6...e8ff
07/15/202510:00:24 PMsell$1.27$0.00072190.0018560.051051,767.88
0x3D6...0aBe
0xe6...0011
07/15/202510:00:25 PMsell$0.778$0.00072180.0011310.0510491,077.91
0x150...8864
0x80...b585
07/15/20256:01:17 PMsell$0.4974$0.00072110.00072450.05105689.83
0x150...8864
0x5d...1018
07/15/20256:01:16 PMsell$2.61$0.00072130.0038120.051053,627.98
0x8AD...E63E
0x48...d10b
07/15/20252:02:18 PMsell$2.15$0.000720.0031480.0510512,994.41
0x150...8864
0x99...bda1
07/15/20251:53:20 PMsell$2.13$0.00071980.0031150.0510512,962.05
0x150...8864
0xf4...52a4
07/15/20253:39:21 AMbuy$2.8$0.00071610.0041440.0510573,920.62
0x1Bb...F139
0x46...8a16
07/15/20253:13:55 AMbuy$3.74$0.00071650.0055170.0510565,223.71
0xC30...2Cd1
0x28...163a
07/15/20253:06:33 AMbuy$3.06$0.00071780.0045030.0510554,266.76
0x3D6...0aBe
0x02...9d00
07/15/20252:31:11 AMbuy$4.78$0.00072030.0069970.0510546,636.37
0x3D6...0aBe
0x13...6aa6
07/15/20251:25:26 AMbuy$3.45$0.00072250.0050410.0510534,785.58
0x3D6...0aBe
0x31...7fee
07/15/20251:04:38 AMbuy$2.41$0.00072460.0035070.0510523,331.56
0x150...8864
0xd1...3a1f
07/14/20258:09:04 PMbuy$2.56$0.00072510.0037190.0510523,534.92
0x150...8864
0x7a...d96b
07/14/20257:03:26 PMbuy$2.06$0.00072650.0029920.0510512,845.95
0x1Bb...F139
0x18...e022
07/14/20256:12:42 PMbuy$1.53$0.00072780.0022180.0510512,109.88
0x150...8864
0x59...eda8