WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.000221
Price
0.062829 WBNB
TVL
$10,463.19
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.63M
Pooled WBNB:
$6.69

H2O/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of H2O token on DEX PancakeSwap is $0.000221. H2O price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.78. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $30,070.89. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $10,463.20. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $10,463.20.

The total transactions of H2O/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

H2O/WBNB pool has a trading volume of $12.78 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002829, captured at 3:36 PM UTC.

The price of converting 1 H2O to USD is $0.000221 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:27:48 PMsell$4.12$0.0002210.0052830.06282918,675.07
0x276...7b03
0x91...9f6b
09/24/20267:32:44 AMsell$4.13$0.00022020.0053160.06283318,759.78
0xC84...A677
0x2b...79bf
09/23/20262:31:05 PMbuy$4.51$0.00021690.0059410.06285220,830.59
0xc13...8339
0x22...af2f
09/23/20262:19:05 PMbuy$4.19$0.00021750.0054840.06284719,260.99
0x09A...7777
0x89...d38e
09/23/20269:47:38 AMbuy$4.28$0.00022140.0054710.06282519,360.51
0x080...9f33
0x59...c817
09/23/20263:43:46 AMsell$3.17$0.00022410.0039870.06281114,182.75
0x8f5...10CA
0x63...1fc7
09/22/20265:32:25 AMbuy$3.56$0.00022130.0045490.06282516,103.82
0xd0E...3042
0xcb...4f3f
09/21/20263:08:44 PMsell$4.77$0.00022490.0059550.06280421,232.64
0x999...7737
0x67...d4d6
09/21/20262:26:51 PMsell$4.16$0.00022430.0052190.06280918,579.07
0xbb5...5489
0xa8...afd7
09/21/20261:56:49 PMsell$4.72$0.00022320.0059580.06281421,174.36
0x222...fe28
0x73...73e9
09/21/202611:32:29 AMsell$4.15$0.00022290.0052560.06281818,649.62
0xBF2...5950
0x72...02c5
09/21/20269:39:02 AMsell$4.14$0.00022180.0052740.06282318,682.73
0xC84...A677
0x07...c319
09/21/20267:33:25 AMbuy$4.22$0.00021860.0054860.06284119,307.59
0x70e...20dD
0xa5...9cbb
09/21/20261:10:26 AMsell$4.14$0.00022130.0052890.06282718,710.84
0x70e...20dD
0x69...f93f
09/21/202612:19:23 AMsell$3.73$0.00022050.0047990.06283116,951.87
0x153...F557
0x74...4b94
09/20/202610:39:40 PMsell$4.12$0.00021990.0053230.06283518,774.14
0x76e...699E
0xeb...00ef
09/20/20268:02:52 PMsell$3.1$0.0002190.0040210.06283914,160.33
0x8f5...10CA
0xb1...78f6
09/20/20266:19:08 PMsell$4.11$0.00021840.0053550.06284318,832.59
0xC84...A677
0x1d...e598
09/20/20264:42:34 PMsell$4.1$0.00021740.0053730.06284818,866.02
0xA01...1eCA
0x4d...802d
09/20/20264:14:52 PMsell$4.09$0.00021670.0053910.06285218,899.51
0xBF2...5950
0xd8...ca90