WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0002148
Price
0.063027 WBNB
TVL
$9,829.21
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
9
Buys
2
Sells
7
Volume
27
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
22.84M
Pooled WBNB:
$6.92

H2O/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of H2O token on DEX PancakeSwap is $0.0002148. H2O price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.38. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $29,222.17. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $9,829.21. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $9,829.21.

The total transactions of H2O/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

H2O/WBNB pool has a trading volume of $27.38 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000003027, captured at 3:14 PM UTC.

The price of converting 1 H2O to USD is $0.0002148 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20269:22:01 AMsell$3.27$0.00021480.004620.06302715,262.14
0xe1B...F434
0x5f...c94f
08/27/20268:09:45 AMsell$3.13$0.00021530.0044160.06303114,568.35
0xd0d...049f
0x77...fdee
08/26/202611:41:34 PMsell$2.51$0.00021450.0035540.06303411,712.11
0xd0E...3042
0x64...70d8
08/26/202610:17:11 PMsell$2.68$0.00021460.0037970.06303812,499.97
0xe1B...F434
0x00...3694
08/26/20262:57:08 PMbuy$3.06$0.0002120.0044150.06305314,462.87
0x5b2...c477
0xcd...7667
08/26/20261:25:27 PMbuy$2.81$0.00021360.0040210.06304913,188.45
0x844...6c1B
0x21...95c7
08/26/202610:57:59 AMsell$3.42$0.00021450.0048470.06303415,973.41
0xAF6...dA59
0x02...7f63
08/26/202610:52:12 AMsell$3.18$0.0002130.0045420.06303814,947.97
0xe1B...F434
0xde...f873
08/26/202610:38:08 AMsell$3.27$0.00021220.0046880.06304215,409.27
0x5b2...c477
0x15...88f9
08/26/20267:49:38 AMsell$0.289$0.00021190.0004150.0630431,363.65
0x754...C024
0xb5...3589
08/26/20267:30:40 AMsell$0.5415$0.0002120.00077720.0630432,553.51
0x15d...26a0
0x33...5a49
08/26/20267:00:44 AMsell$1.88$0.00021270.0027070.0630468,884.33
0x8f5...10CA
0x21...09c7
08/25/20269:08:18 PMbuy$5.23$0.00021070.0075930.0630624,815.5
0x111...FB1D
0x28...8ea2
08/25/20261:46:17 PMbuy$3.1$0.00021280.0044620.06305414,608.8
0x5b2...c477
0x81...7430
08/25/202612:03:18 PMbuy$3.11$0.00021330.0044530.0630514,597.3
0xF73...4E14
0x90...f90c
08/25/20269:05:30 AMbuy$3.23$0.00021370.0046090.06304115,154.6
0xd0d...049f
0xdf...224e
08/25/20267:50:38 AMbuy$3.34$0.00021440.0047350.06303715,588.14
0xAF6...dA59
0xb0...0cb2
08/25/20262:21:11 AMsell$3.77$0.00021630.0052670.06302217,426.11
0xF73...4E14
0x3f...ed19
08/25/202612:46:18 AMsell$3.12$0.00021530.0043960.0630314,505.04
0xe1B...F434
0xb6...c2eb
08/24/20265:24:31 PMbuy$3.22$0.00021320.0046060.06304615,123.47
0xF73...4E14
0xc2...46cf