WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.001052
Price
0.069306 WBNB
TVL
$27,407.36
MKT CAP
$63.2K
5m
0%
1h
0.14%
4h
2.55%
24h
2.73%
Share
TXNS
21
Buys
7
Sells
14
Volume
126
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
13.01M
Pooled WBNB:
$12.13

H2O/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of H2O token on DEX PancakeSwap is $0.001052. H2O price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $125.85. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $63,227.04. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $27,407.37. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $27,407.37.

The total transactions of H2O/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

H2O/WBNB pool has a trading volume of $125.85 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000009306, captured at 5:22 PM UTC.

The price of converting 1 H2O to USD is $0.001052 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20255:12:22 PMsell$6.39$0.0010520.0056570.0693066,079
0x647...7050
0x3e...e475
10/19/20254:47:11 PMsell$5.33$0.001050.0047260.0693145,073.92
0x1Bb...F139
0xaf...65a7
10/19/20253:22:53 PMsell$6.06$0.0010450.0054110.0693225,804.32
0x717...5A92
0xa3...0c35
10/19/20252:21:51 PMsell$7.56$0.0010420.0067660.0693317,251.34
0x9E2...Bc9a
0x17...2d97
10/19/20251:56:32 PMsell$8.06$0.0010380.0072560.0693427,767.46
0x54A...5385
0xed...b4e0
10/19/20251:22:52 PMbuy$3.84$0.0010250.0035170.0693923,745.38
0x3D6...0aBe
0x9f...6a63
10/19/202511:08:33 AMsell$9$0.0010350.0081330.0693488,699.95
0x456...404A
0x43...ff4f
10/19/202510:27:42 AMsell$7.91$0.0010320.0071780.069367,669.2
0x54A...5385
0x2f...98be
10/19/202510:23:56 AMsell$6.6$0.0010270.0060210.069376,425.37
0xba1...b306
0xb9...ac8e
10/19/20259:49:17 AMsell$8.34$0.0010240.0076450.0693818,149.98
0x660...b11b
0xd1...dd04
10/19/20259:44:40 AMsell$5.44$0.001020.0050090.0693915,334.55
0x8AD...E63E
0x41...7674
10/19/20259:10:46 AMbuy$8.15$0.0010080.0076290.0694368,085.32
0x89E...0c7D
0x8c...a7cf
10/19/20258:50:55 AMbuy$6.67$0.0010120.0062180.0694256,597.73
0x5d7...5d3B
0xcf...f00f
10/19/20258:37:00 AMbuy$5.1$0.0010150.004730.0694175,023.07
0x113...94CB
0x43...dd52
10/19/20255:19:23 AMsell$5.17$0.0010270.0047170.069375,034.54
0x113...94CB
0x8d...0fac
10/19/202512:48:29 AMbuy$8.34$0.0010150.0077320.0694148,213.12
0x6f5...1a36
0x3e...6f89
10/19/202512:39:32 AMbuy$3.68$0.0010190.0034030.0694063,618.34
0x58f...193c
0xe7...049d
10/18/20259:21:22 PMbuy$3.38$0.0010190.0031210.0694013,320.25
0x113...94CB
0x18...c84e
10/18/20258:10:42 PMsell$4.05$0.0010330.003670.0693543,924.07
0x3D6...0aBe
0x5a...8825
10/18/20257:35:21 PMsell$3.93$0.0010250.0035930.069363,839.02
0x58f...193c
0x8e...fe76