- WhatToFarm
- BNB Chain
- PancakeSwap
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 14.98M
- Pooled WBNB:
- $10.55
H2O/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of H2O token on DEX PancakeSwap is $0.0006045. H2O price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.32. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $36,332.38. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $18,077.96. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $18,077.96.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $38.32 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000007059, captured at 10:24 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0006045 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:23:58 PM | buy | $6.39 | $0.0006045 | 0.007464 | 0.067059 | 10,573.15 | 0xe4...9da3 | |
| 01/01/2026 | 7:05:01 AM | buy | $3.09 | $0.0006064 | 0.003604 | 0.067052 | 5,111.56 | 0xa6...ab6c | |
| 01/01/2026 | 6:23:47 AM | buy | $0.3596 | $0.0006103 | 0.0004153 | 0.067049 | 589.17 | 0x75...6c4b | |
| 01/01/2026 | 2:05:23 AM | sell | $5.06 | $0.0006124 | 0.005805 | 0.067018 | 8,272.11 | 0x29...efb0 | |
| 01/01/2026 | 1:47:41 AM | sell | $2.71 | $0.0006111 | 0.003124 | 0.067023 | 4,448.67 | 0xaa...0a48 | |
| 12/31/2025 | 4:43:45 PM | buy | $4.95 | $0.0006082 | 0.005746 | 0.067057 | 8,142.83 | 0xe3...8435 | |
| 12/31/2025 | 3:18:32 PM | buy | $5.88 | $0.0006073 | 0.00683 | 0.067049 | 9,690.55 | 0x5c...0bd4 | |
| 12/31/2025 | 2:08:48 PM | sell | $9.84 | $0.0006129 | 0.01126 | 0.067016 | 16,061.03 | 0xec...6fe1 | |
| 12/31/2025 | 11:10:31 AM | sell | $2.77 | $0.00061 | 0.003193 | 0.067026 | 4,545.44 | 0x4d...5787 | |
| 12/30/2025 | 7:42:36 PM | sell | $29.68 | $0.0006071 | 0.03447 | 0.067051 | 48,889.1 | 0xfa...6e7d | |
| 12/30/2025 | 6:41:50 PM | sell | $6.01 | $0.0006095 | 0.006985 | 0.067079 | 9,866.79 | 0x56...3f25 | |
| 12/30/2025 | 6:41:50 PM | buy | $29.87 | $0.000611 | 0.03469 | 0.067096 | 48,889.1 | 0x6a...e278 | |
| 12/30/2025 | 6:39:56 PM | buy | $0.0229 | $0.000609 | 0.00002659 | 0.067073 | 37.6 | 0x39...4b18 | |
| 12/30/2025 | 6:39:41 PM | sell | $1,237.49 | $0.0006075 | 1.65 | 0.067055 | 2.04M | 0x8b...dac6 | |
| 12/30/2025 | 1:46:26 PM | sell | $5.63 | $0.0008125 | 0.006535 | 0.06943 | 6,929.71 | 0xcb...3f7c | |
| 12/29/2025 | 9:42:26 AM | buy | $7.37 | $0.000805 | 0.008676 | 0.069476 | 9,156.1 | 0x18...097a | |
| 12/29/2025 | 9:34:27 AM | buy | $5.93 | $0.0008077 | 0.006952 | 0.069464 | 7,345.86 | 0xb5...a6cb | |
| 12/29/2025 | 9:09:26 AM | buy | $3.32 | $0.0008141 | 0.003863 | 0.069456 | 4,086.1 | 0x68...2cc9 | |
| 12/29/2025 | 8:26:11 AM | buy | $1.55 | $0.0008116 | 0.001813 | 0.069451 | 1,918.36 | 0x3e...41e6 | |
| 12/29/2025 | 2:15:20 AM | sell | $6.41 | $0.0008152 | 0.007401 | 0.069408 | 7,866.2 | 0x8e...2205 |