- WhatToFarm
- BNB Chain
- H2O-WBNB LPs
Info about H2O-WBNB pair
- Pooled H2O:
- 12.73M
- Pooled WBNB:
- $12.4
H2O/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of H2O token on DEX is $0.0009034. H2O price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $110.82. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $54,299.05. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $22,959.08. The H2O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2O/WBNB now?
The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $22,959.08.
How many transactions are there in the H2O/WBNB pool in the last 24 hours?
The total transactions of H2O/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H2O/WBNB pool in the last 24 hours?
H2O/WBNB pool has a trading volume of $110.82 in the last 24 hours.
What is the exchange rate of 1 H2O to WBNB?
The exchange rate of 1 H2O to WBNB is 0.0000009764, captured at 2:44 PM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.0009034 today.
H2O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:39:42 PM | buy | $5.48 | $0.0009034 | 0.005928 | 0.069764 | 6,071.21 | 0x5a...ad84 | |
| 11/07/2025 | 12:49:52 PM | buy | $5.59 | $0.000907 | 0.006022 | 0.069755 | 6,173.21 | 0x68...f440 | |
| 11/07/2025 | 12:29:03 PM | buy | $7.08 | $0.0009107 | 0.007575 | 0.069744 | 7,774.27 | 0x0b...6685 | |
| 11/07/2025 | 12:17:32 PM | buy | $4.21 | $0.0009139 | 0.004493 | 0.069735 | 4,615.67 | 0x67...c518 | |
| 11/07/2025 | 11:15:06 AM | buy | $7.69 | $0.0009163 | 0.008167 | 0.069725 | 8,398.36 | 0xc2...37f3 | |
| 11/07/2025 | 11:12:32 AM | buy | $5.8 | $0.000919 | 0.006137 | 0.069714 | 6,317.78 | 0x74...e143 | |
| 11/07/2025 | 10:26:12 AM | buy | $6.74 | $0.0009227 | 0.007088 | 0.069703 | 7,304.93 | 0x9c...fb97 | |
| 11/07/2025 | 9:45:28 AM | buy | $4.94 | $0.0009251 | 0.00518 | 0.069694 | 5,343.9 | 0xdd...11d8 | |
| 11/07/2025 | 4:43:00 AM | sell | $0.04532 | $0.0009257 | 0.0000472 | 0.069641 | 48.95 | 0xcf...c072 | |
| 11/07/2025 | 4:42:59 AM | buy | $3.99 | $0.00093 | 0.004165 | 0.069686 | 4,300.36 | 0x35...eb14 | |
| 11/07/2025 | 3:05:34 AM | sell | $9.06 | $0.0009343 | 0.009357 | 0.069642 | 9,704.79 | 0x2f...f579 | |
| 11/07/2025 | 3:04:51 AM | sell | $8.63 | $0.0009299 | 0.008968 | 0.069656 | 9,287.47 | 0x4f...6f1a | |
| 11/07/2025 | 3:04:18 AM | sell | $7.11 | $0.0009279 | 0.007412 | 0.069669 | 7,665.6 | 0x2e...7369 | |
| 11/07/2025 | 2:53:42 AM | sell | $4.1 | $0.000926 | 0.004293 | 0.069678 | 4,436.37 | 0xcd...a66a | |
| 11/06/2025 | 6:49:49 PM | sell | $6.8 | $0.0009239 | 0.007136 | 0.069687 | 7,366.08 | 0xe6...f604 | |
| 11/06/2025 | 6:38:30 PM | sell | $5.6 | $0.0009204 | 0.0059 | 0.069698 | 6,084.44 | 0xa3...3b98 | |
| 11/06/2025 | 5:55:07 PM | sell | $5.75 | $0.0009172 | 0.006089 | 0.069707 | 6,272.71 | 0xe0...5158 | |
| 11/06/2025 | 3:51:27 PM | buy | $6.05 | $0.0009111 | 0.006482 | 0.069755 | 6,644.83 | 0xa7...aefc | |
| 11/06/2025 | 3:36:35 PM | buy | $6.06 | $0.0009146 | 0.00646 | 0.069745 | 6,629.21 | 0xa4...f1a1 | |
| 11/06/2025 | 2:35:15 PM | buy | $6.91 | $0.0009139 | 0.007364 | 0.069734 | 7,564.63 | 0x80...c67f |