WhatToFarm
/
Get started
12 Swap

Info about H2O-WBNB pair

Price USD
$0.0001764
Price
0.062827 WBNB
TVL
$8,358.57
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0.17%
24h
1.88%
Share
TXNS
19
Buys
7
Sells
12
Volume
38
Telegram price alerts
Pair:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H2O:
23.62M
Pooled WBNB:
$6.69

H2O/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of H2O token on DEX PancakeSwap is $0.0001764. H2O price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.09. H2O token contract is 0x97641c20355571820F591839d972AD2d38ad9F00 with a market cap $16,541.15. The liquidity pool contract is 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 with total value locked (TVL) of $8,358.57. The H2O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/WBNB with the contract address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 is $8,358.57.

The total transactions of H2O/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

H2O/WBNB pool has a trading volume of $38.09 in the last 24 hours.

The exchange rate of 1 H2O to WBNB is 0.0000002827, captured at 1:41 AM UTC.

The price of converting 1 H2O to USD is $0.0001764 today.

H2O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:11:31 AMsell$0.3813$0.00017640.00061090.0628272,160.91
0xDa2...6d5A
0x76...8e20
02/14/20261:11:30 AMsell$1.85$0.00017650.0029750.06282810,519.12
0x1Bb...F139
0xcf...451e
02/13/20269:28:20 PMsell$1.4$0.00017610.0022630.062837,994.28
0x3D6...0aBe
0x14...590d
02/13/20267:23:39 PMsell$1.09$0.00017560.0017590.0628326,211.55
0x20e...68f7
0x28...c81a
02/13/20267:22:11 PMsell$1.25$0.00017570.0020240.0628347,144.03
0x8AD...E63E
0x53...e709
02/13/20266:48:11 PMsell$1.1$0.00017520.001790.0628356,314.91
0x150...8864
0x95...055f
02/13/20264:32:15 PMsell$2.65$0.00017510.0043030.06283815,163.33
0xF73...4E14
0x6d...7b85
02/13/20263:33:24 PMsell$3.13$0.00017450.0051090.06284217,976.07
0x5b2...c477
0x50...7be8
02/13/20263:27:09 PMsell$3.33$0.00017390.0054540.06284619,159.09
0xF73...4E14
0xdc...56ec
02/13/20263:12:05 PMsell$3.08$0.00017290.0050910.06285117,857.89
0x721...1E4c
0x22...edba
02/13/20263:03:47 PMsell$1.44$0.00017220.0023890.0628548,371.73
0x58f...193c
0x72...9219
02/13/20262:15:23 PMbuy$1.76$0.00017080.002970.06286810,356.44
0x113...94CB
0xef...034d
02/13/20268:48:27 AMsell$2.64$0.00017240.0043720.06285415,315.77
0xAF6...dA59
0x5c...a978
02/13/20266:23:45 AMbuy$3.41$0.00017080.0057410.06286820,013.45
0x5b2...c477
0xe9...adf4
02/13/20266:01:47 AMbuy$2.49$0.00017130.0041690.06286414,557.4
0x5b2...c477
0x82...d11d
02/13/20265:54:16 AMbuy$2.05$0.00017180.0034130.06286111,931.92
0x1Bb...F139
0xb8...f1ad
02/13/20265:10:30 AMbuy$2.58$0.00017240.0042880.06285715,006.02
0xF73...4E14
0x5e...ede9
02/13/20265:02:52 AMbuy$1.23$0.00017290.002040.0628557,147.37
0x113...94CB
0x9e...d203
02/13/20264:32:11 AMbuy$1.13$0.00017320.001870.0628536,556.64
0x8AD...E63E
0x3b...fc1e
02/13/202612:02:53 AMsell$1.03$0.00017460.0016750.0628395,901.97
0x34C...Eac9
0x90...0d17