WhatToFarm
/
Get started
12 Swap

Info about H2O-USDT pair

Price USD
$0.0155084
Price
0.0155084 USDT
TVL
$0.1014
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x42717781D93197247907F82482AE1d35D7BC101B
H2O:
0xe9c4D4f095C7943a9ef5EC01AfD1385D011855A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2O:
100T
Pooled USDT:
$0.05071

H2O/USDT price stats on BNB Chain

As of July 4, 2025, the current price of H2O token on DEX PancakeSwap is $0.0000000000000005084. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 0xe9c4D4f095C7943a9ef5EC01AfD1385D011855A1 with a market cap $0.00. The liquidity pool contract is 0x42717781D93197247907F82482AE1d35D7BC101B with total value locked (TVL) of $0.10. The H2O/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/USDT with the contract address 0x42717781D93197247907F82482AE1d35D7BC101B is $0.10.

The total transactions of H2O/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2O/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2O to USDT is 0.0000000000000005084, captured at 2:21 AM UTC.

The price of converting 1 H2O to USD is $0.0000000000000005084 today.

H2O-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20252:17:04 PMbuy$0.071$0.01550840.0710.015508419.67M
0xC70...1E3f
0x74...c188
03/14/20251:50:31 PMsell$18,083.85$0.015507118,083.850.0155071100T
0xCEe...00b9
0x33...8272
03/14/20251:50:07 PMbuy$0.01027$0.00006480.010270.0000648158.56
0xe7E...B974
0x81...f3c0
03/14/20251:29:46 PMsell$29,484.75$0.0000646429,484.750.00006464173.56M
0xD57...F495
0xf9...a4b7
03/14/20251:29:46 PMbuy$20,000$0.000447920,0000.000447976.84M
0xD57...F495
0xf9...a4b7
03/14/20251:23:19 PMsell$20,230.61$0.000150620,230.610.000150677.57M
0x97d...8613
0xaa...7949
03/14/20251:23:19 PMbuy$20,289.05$0.000453320,289.050.000453377.57M
0x97d...8613
0xaa...7949
03/14/202511:05:37 AMbuy$0.2633$0.00015060.26330.00015061,747.8
0x9d1...0Ec0
0x4a...162a
03/14/202511:05:25 AMbuy$0.03901$0.00015060.039010.0001506258.93
0xaF2...05e9
0x9c...44da
03/14/202511:05:13 AMbuy$0.05852$0.00015060.058520.0001506388.4
0x182...B895
0x9a...b1fb
03/14/202511:05:04 AMbuy$0.395$0.00015060.3950.00015062,621.78
0x015...83C5
0x48...76d6
03/14/202511:05:04 AMbuy$0.08779$0.00015060.087790.0001506582.62
0xF69...7777
0x18...7e34
03/14/202511:04:58 AMbuy$0.4389$0.00015060.43890.00015062,913.2
0xec7...a4DF
0xb4...346f
03/14/202511:04:52 AMbuy$0.2341$0.00015060.23410.00015061,553.74
0xfe0...2051
0x4e...710c
03/14/202511:04:52 AMbuy$0.4444$0.00015060.44440.00015062,949.76
0x26E...bF15
0x42...fffb
03/14/202511:04:40 AMbuy$0.1755$0.00015060.17550.00015061,165.36
0xdD2...C400
0xdc...fbe1
03/14/202511:04:40 AMbuy$0.04389$0.00015060.043890.0001506291.34
0x263...5Caf
0x7f...9b92
03/14/202511:04:28 AMbuy$0.2341$0.00015060.23410.00015061,553.84
0x291...4537
0x2d...82ee
03/14/202511:04:19 AMbuy$0.05852$0.00015060.058520.0001506388.46
0xaF2...05e9
0x98...1daf
03/14/202511:04:16 AMbuy$0.1463$0.00015060.14630.0001506971.17
0x8d8...6E68
0x91...ee78