WhatToFarm
/
Get started
12 Swap

Info about H2O-USDT pair

Price USD
$0.0005024
Price
0.0005024 USDT
TVL
$100,123.49
MKT CAP
$100.3K
5m
0.03%
1h
0.11%
4h
0.25%
24h
0.25%
Share
TXNS
311
Buys
0
Sells
311
Volume
67
Telegram price alerts
Pair:
0x42717781D93197247907F82482AE1d35D7BC101B
H2O:
0xe9c4D4f095C7943a9ef5EC01AfD1385D011855A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2O:
99.87M
Pooled USDT:
$50,061.74

H2O/USDT price stats on BNB Chain

As of March 14, 2025, the current price of H2O token on DEX PancakeSwap is $0.0005024. H2O price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $66.75. H2O token contract is 0xe9c4D4f095C7943a9ef5EC01AfD1385D011855A1 with a market cap $100,256.83. The liquidity pool contract is 0x42717781D93197247907F82482AE1d35D7BC101B with total value locked (TVL) of $100,123.49. The H2O/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2O/USDT with the contract address 0x42717781D93197247907F82482AE1d35D7BC101B is $100,123.49.

The total transactions of H2O/USDT is 311 in the last 24 hours, 0 of which are buy transactions, and 311 are sales transactions.

H2O/USDT pool has a trading volume of $66.75 in the last 24 hours.

The exchange rate of 1 H2O to USDT is 0.0005024, captured at 9:30 AM UTC.

The price of converting 1 H2O to USD is $0.0005024 today.

H2O-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20259:28:25 AMbuy$9.23$0.00050249.230.000502418,371.69
0xA00...6e42
0x89...ba4b
03/14/20259:26:31 AMbuy$5.76$0.00050225.760.000502211,487.1
0xA00...6e42
0x56...78bd
03/14/20258:49:31 AMbuy$0.2633$0.00050220.26330.0005022524.4
0x1e7...ECe6
0xf1...6e41
03/14/20258:49:25 AMbuy$0.4389$0.00050220.43890.0005022874.01
0xdff...6Bc3
0x2c...5e67
03/14/20258:48:58 AMbuy$0.2194$0.00050220.21940.0005022437.01
0x6B1...0d17
0x50...b2b3
03/14/20258:48:49 AMbuy$0.1316$0.00050220.13160.0005022262.21
0x5e3...8710
0x22...88a4
03/14/20258:48:40 AMbuy$0.03292$0.00050220.032920.000502265.55
0x38C...18d2
0x26...4d5e
03/14/20258:48:28 AMbuy$0.395$0.00050220.3950.0005022786.64
0xD9F...7a32
0x4a...c780
03/14/20258:48:22 AMbuy$0.2048$0.00050220.20480.0005022407.89
0x2A2...9664
0x24...8120
03/14/20258:48:10 AMbuy$0.1755$0.00050220.17550.0005022349.62
0x6F6...DeAe
0x88...cc33
03/14/20258:47:49 AMbuy$0.4389$0.00050210.43890.0005021874.07
0xA93...1B6f
0x95...f2ea
03/14/20258:47:43 AMbuy$0.1755$0.00050210.17550.0005021349.63
0x4d1...F099
0x41...3efc
03/14/20258:47:37 AMbuy$0.02601$0.00050210.026010.000502151.79
0xa58...B6dE
0x30...2c8c
03/14/20258:47:31 AMbuy$0.117$0.00050210.1170.0005021233.09
0x865...7EFa
0x5f...dac5
03/14/20258:47:13 AMbuy$0.117$0.00050210.1170.0005021233.09
0x3CF...4F8a
0x07...3e19
03/14/20258:47:01 AMbuy$0.02926$0.00050210.029260.000502158.27
0x58c...1884
0x7c...7afe
03/14/20258:46:52 AMbuy$0.05852$0.00050210.058520.0005021116.54
0xbA0...2B08
0x9e...77d0
03/14/20258:46:40 AMbuy$0.3511$0.00050210.35110.0005021699.28
0x802...0285
0xdf...39ba
03/14/20258:46:34 AMbuy$0.5925$0.00050210.59250.00050211,180.06
0x0Fc...04c8
0xad...d675
03/14/20258:46:28 AMbuy$0.1755$0.00050210.17550.0005021349.65
0xC7D...abF5
0x7b...2481