- WhatToFarm
- BNB Chain
- PancakeSwap
- HMT-WBNB LPs
Info about HMT-WBNB pair
- Pooled HMT:
- 3,149.69
- Pooled WBNB:
- $52.95
HMT/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of HMT token on DEX PancakeSwap is $11.41. HMT price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34,334.63. HMT token contract is 0x7C315fbc6c982f604aDAf27714a3EC5DA659DBB0 with a market cap $11,399,544,536.98. The liquidity pool contract is 0xCf9be5918ae59699c6Bb7C8d0E79721B96529519 with total value locked (TVL) of $71,810.12. The HMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMT/WBNB now?
The current liquidity of HMT/WBNB with the contract address 0xCf9be5918ae59699c6Bb7C8d0E79721B96529519 is $71,810.12.
How many transactions are there in the HMT/WBNB pool in the last 24 hours?
The total transactions of HMT/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMT/WBNB pool in the last 24 hours?
HMT/WBNB pool has a trading volume of $34,334.63 in the last 24 hours.
What is the exchange rate of 1 HMT to WBNB?
The exchange rate of 1 HMT to WBNB is 0.01683, captured at 11:32 PM UTC.
How much is 1 HMT in dollars?
The price of converting 1 HMT to USD is $11.41 today.
HMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:05:03 PM | buy | $54.23 | $11.41 | 0.08 | 0.01683 | 4.75 | 0xe5...471f | |
| 01/30/2025 | 9:21:23 PM | buy | $50.23 | $11.39 | 0.07396 | 0.01678 | 4.4 | 0xd4...8f0e | |
| 01/30/2025 | 9:03:08 PM | buy | $21.11 | $11.37 | 0.03109 | 0.01674 | 1.85 | 0x9b...fcc2 | |
| 01/30/2025 | 8:49:26 PM | buy | $6.22 | $11.36 | 0.009163 | 0.01673 | 0.5475 | 0xc0...244f | |
| 01/30/2025 | 8:46:59 PM | buy | $35.57 | $11.35 | 0.05236 | 0.01671 | 3.13 | 0x70...d701 | |
| 01/30/2025 | 7:57:35 PM | buy | $14.6 | $11.34 | 0.02149 | 0.01669 | 1.28 | 0xc8...5525 | |
| 01/30/2025 | 7:54:56 PM | buy | $224.23 | $11.26 | 0.33 | 0.01658 | 19.9 | 0x20...1ae7 | |
| 01/30/2025 | 7:27:41 PM | buy | $99.3 | $11.18 | 0.1461 | 0.01645 | 8.87 | 0x68...2208 | |
| 01/30/2025 | 6:24:08 PM | buy | $19.12 | $11.15 | 0.02815 | 0.01642 | 1.71 | 0xae...5011 | |
| 01/30/2025 | 6:21:56 PM | buy | $157.43 | $11.13 | 0.2317 | 0.01638 | 14.14 | 0x22...1bd2 | |
| 01/30/2025 | 5:33:35 PM | buy | $10,208.64 | $11.09 | 15 | 0.0163 | 1,073.63 | 0x10...d13a | |
| 01/30/2025 | 5:23:41 PM | buy | $46.1 | $8.12 | 0.06774 | 0.01193 | 5.67 | 0xb5...646d | |
| 01/30/2025 | 5:17:23 PM | buy | $94.86 | $8.1 | 0.1393 | 0.0119 | 11.7 | 0xe2...43c6 | |
| 01/30/2025 | 4:17:03 PM | buy | $28.75 | $8.08 | 0.04225 | 0.01188 | 3.55 | 0x87...87c3 | |
| 01/30/2025 | 2:50:12 PM | buy | $678.58 | $7.97 | 0.999 | 0.01174 | 85.08 | 0xea...2722 | |
| 01/30/2025 | 2:05:57 PM | buy | $34.29 | $7.86 | 0.05058 | 0.0116 | 4.36 | 0x17...36c7 | |
| 01/30/2025 | 2:02:18 PM | buy | $30.12 | $7.85 | 0.04443 | 0.01158 | 3.83 | 0xe9...677a | |
| 01/30/2025 | 1:14:00 PM | buy | $4,063.67 | $7.82 | 6 | 0.01155 | 556.5 | 0x33...7d04 | |
| 01/30/2025 | 1:04:12 PM | buy | $4.53 | $6.79 | 0.006702 | 0.01003 | 0.6677 | 0xb5...d5e1 | |
| 01/30/2025 | 1:01:00 PM | buy | $10.51 | $6.79 | 0.01552 | 0.01003 | 1.54 | 0xba...67d4 |