WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WBNB pair

Price USD
$0.02254
Price
0.00003787 WBNB
TVL
$370,646.63
MKT CAP
$22.6M
5m
0.54%
1h
4.15%
4h
23.09%
24h
156%
Share
TXNS
580
Buys
448
Sells
132
Volume
410K
Telegram price alerts
Pair:
0x3c2B6C59e63A8D785de61B32b31C26Af5874CCE0
HMSTR:
0xabA06fD19A30311F3f93c51139a3ef2a13E7c293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HMSTR:
8.22M
Pooled WBNB:
$311.24

HMSTR/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.02254. HMSTR price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $409,533.09. HMSTR token contract is 0xabA06fD19A30311F3f93c51139a3ef2a13E7c293 with a market cap $22,553,534.18. The liquidity pool contract is 0x3c2B6C59e63A8D785de61B32b31C26Af5874CCE0 with total value locked (TVL) of $370,646.64. The HMSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HMSTR/WBNB with the contract address 0x3c2B6C59e63A8D785de61B32b31C26Af5874CCE0 is $370,646.64.

The total transactions of HMSTR/WBNB is 580 in the last 24 hours, 448 of which are buy transactions, and 132 are sales transactions.

HMSTR/WBNB pool has a trading volume of $409,533.09 in the last 24 hours.

The exchange rate of 1 HMSTR to WBNB is 0.00003787, captured at 8:56 PM UTC.

The price of converting 1 HMSTR to USD is $0.02254 today.

HMSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20248:55:00 PMbuy$494.19$0.022540.830.0000378721,915.8
0xf79...6a90
0xf6...1947
10/22/20248:51:18 PMbuy$494.16$0.022420.830.0000376722,033.16
0x61b...B42b
0xdb...9d3e
10/22/20248:47:57 PMbuy$5,354.74$0.021790.00003647246,725.28
0xB40...07eF
0xd3...d0dc
10/22/20248:47:33 PMbuy$654.46$0.020991.10.0000352931,170
0xa79...F022
0x3f...6e13
10/22/20248:46:42 PMsell$238.5$0.020840.40080.0000350311,442.83
0x412...65dD
0xd0...7943
10/22/20248:31:45 PMsell$1,307.51$0.0212.190.0000353362,245.43
0x78c...1E31
0xa9...ec2d
10/22/20248:16:45 PMsell$1,822.97$0.021393.060.0000359585,219.12
0xf28...fEfA
0xa9...cd8d
10/22/20248:10:42 PMbuy$190.17$0.021670.320.000036468,774.89
0x76f...C913
0x83...bfcf
10/22/20248:07:00 PMbuy$416$0.02160.70.0000363419,259.4
0x3Ef...e0Be
0x8c...f6e2
10/22/20248:03:15 PMbuy$718.51$0.021441.210.0000361133,500.96
0xD80...d8F7
0xfd...ea73
10/22/20248:01:48 PMsell$1,429.54$0.021422.40.0000360866,722.84
0xAbd...3957
0x9b...eec0
10/22/20247:59:30 PMbuy$255.59$0.021690.430.0000364911,781.35
0xE12...2E25
0x68...7e49
10/22/20247:55:45 PMbuy$130.78$0.021650.220.000036426,040.5
0xf7d...7d4d
0x2f...cd31
10/22/20247:51:57 PMbuy$684.05$0.021561.150.0000362531,717.84
0x4B3...7714
0xfa...573b
10/22/20247:48:15 PMbuy$493.7$0.021420.830.0000360223,041.53
0xEb4...BA36
0x38...99cf
10/22/20247:46:48 PMsell$150.36$0.021290.25250.000035777,059.49
0xaa0...B6e9
0x36...e5fb
10/22/20247:44:30 PMbuy$564.88$0.021320.950.0000358726,483.89
0xe91...E7a3
0xcd...ba6a
10/22/20247:40:45 PMbuy$350.53$0.02120.590.0000356816,531.79
0x55F...d405
0xe2...28b8
10/22/20247:37:00 PMbuy$344.97$0.021140.580.0000355516,314.72
0xf1f...1267
0x3a...c6b2
10/22/20247:33:18 PMbuy$297.39$0.021060.50.0000354214,114.92
0xEeE...75CD
0xac...b055