- WhatToFarm
- BNB Chain
- PancakeSwap
- HMSTR-WBNB LPs
Info about HMSTR-WBNB pair
- Pooled HMSTR:
- 72.93T
- Pooled WBNB:
- $0.00001771
HMSTR/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.0000000000000001329. HMSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMSTR token contract is 0x7D1154dC2bb0ac8CC40Ef05224e4eFD121ffC207 with a market cap $0.00. The liquidity pool contract is 0xbb8358c18D38282cd8b65B102ffCbae77fadf083 with total value locked (TVL) of $0.02. The HMSTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMSTR/WBNB now?
The current liquidity of HMSTR/WBNB with the contract address 0xbb8358c18D38282cd8b65B102ffCbae77fadf083 is $0.02.
How many transactions are there in the HMSTR/WBNB pool in the last 24 hours?
The total transactions of HMSTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMSTR/WBNB pool in the last 24 hours?
HMSTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMSTR to WBNB?
The exchange rate of 1 HMSTR to WBNB is 0.0000000000000000002428, captured at 6:33 AM UTC.
How much is 1 HMSTR in dollars?
The price of converting 1 HMSTR to USD is $0.0000000000000001329 today.
HMSTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:36:18 PM | sell | $54.72 | $0.0151329 | 0.09999 | 0.0182428 | 72.91T | 0xa0...b3ef | |
| 10/04/2024 | 5:46:24 AM | buy | $54.9 | $0.084262 | 0.1 | 0.0117764 | 73.04T | 0x8d...3d94 | |
| 09/28/2024 | 5:47:20 PM | sell | $4.91 | $0.0151444 | 0.008187 | 0.0182407 | 72.9T | 0x56...11ed | |
| 09/28/2024 | 4:26:21 AM | buy | $0.1221 | $0.0127049 | 0.0001994 | 0.014115 | 206.97B | 0x22...4e63 | |
| 09/28/2024 | 4:00:57 AM | sell | $3.05 | $0.0169535 | 0.004998 | 0.0181558 | 90T | 0x8c...3837 | |
| 09/28/2024 | 3:59:42 AM | buy | $3.05 | $0.0101213 | 0.005 | 0.0131983 | 99.75T | - | 0xf1...2b00 |
| 09/28/2024 | 3:55:18 AM | sell | $39,351.22 | $0.0167743 | 64.2 | 0.0181263 | 100T | 0x46...5853 | |
| 09/28/2024 | 3:53:15 AM | sell | $1,350.97 | $0.002066 | 2.2 | 0.053375 | 653,700.33 | 0x2c...6ef7 | |
| 09/28/2024 | 3:52:15 AM | sell | $2,728.86 | $0.002144 | 4.45 | 0.053499 | 1.2M | 0xf9...5174 | |
| 09/28/2024 | 3:51:27 AM | buy | $3,675.73 | $0.002441 | 6 | 0.053985 | 1.64M | 0xe4...7251 | |
| 09/28/2024 | 3:50:24 AM | buy | $1,715.94 | $0.001963 | 2.8 | 0.053204 | 873,897.03 | 0x10...cfa4 | |
| 09/28/2024 | 3:49:21 AM | sell | $1,668.51 | $0.001949 | 2.72 | 0.053185 | 855,895.2 | 0x37...a518 | |
| 09/28/2024 | 3:48:18 AM | buy | $2,695.71 | $0.002042 | 4.4 | 0.053333 | 1.41M | 0xef...3eee | |
| 09/28/2024 | 3:47:15 AM | buy | $3,673.8 | $0.001773 | 6 | 0.052896 | 2.29M | 0x55...4b36 | |
| 09/28/2024 | 3:46:12 AM | buy | $2,007.1 | $0.001438 | 3.28 | 0.05235 | 1.48M | 0x6a...3a9b | |
| 09/28/2024 | 3:45:15 AM | sell | $4,454.97 | $0.001268 | 7.28 | 0.052075 | 3.08M | 0xab...bb95 | |
| 09/28/2024 | 3:44:12 AM | sell | $1,605.7 | $0.001729 | 2.62 | 0.052825 | 928,273.07 | 0x11...5126 | |
| 09/28/2024 | 3:43:12 AM | buy | $3,059.51 | $0.001811 | 5 | 0.052959 | 1.84M | 0x2f...ccad | |
| 09/28/2024 | 3:42:21 AM | buy | $2,405.95 | $0.001528 | 3.92 | 0.052495 | 1.69M | 0x61...bb4a | |
| 09/28/2024 | 3:41:18 AM | buy | $2,158.82 | $0.001323 | 3.52 | 0.052157 | 1.75M | 0xae...d0dd |