- WhatToFarm
- BNB Chain
- PancakeSwap
- HMSTR-WBNB LPs
Info about HMSTR-WBNB pair
- Pooled HMSTR:
- 71.07M
- Pooled WBNB:
- $291.49
HMSTR/WBNB price stats on BNB Chain
As of September 21, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.002353. HMSTR price is up 18,630% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $3,676,410.06. HMSTR token contract is 0x501Cbb090d559C634f4AE9Be61F21A249A170D4F with a market cap $2,353,867.50. The liquidity pool contract is 0xc93d1ABD00AdB71f3F092aF615E2D4A160Ac9de8 with total value locked (TVL) of $334,586.55. The HMSTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMSTR/WBNB now?
The current liquidity of HMSTR/WBNB with the contract address 0xc93d1ABD00AdB71f3F092aF615E2D4A160Ac9de8 is $334,586.55.
How many transactions are there in the HMSTR/WBNB pool in the last 24 hours?
The total transactions of HMSTR/WBNB is 2784 in the last 24 hours, 1981 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the HMSTR/WBNB pool in the last 24 hours?
HMSTR/WBNB pool has a trading volume of $3,676,410.06 in the last 24 hours.
What is the exchange rate of 1 HMSTR to WBNB?
The exchange rate of 1 HMSTR to WBNB is 0.000004101, captured at 5:55 AM UTC.
How much is 1 HMSTR in dollars?
The price of converting 1 HMSTR to USD is $0.002353 today.
HMSTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 5:54:40 AM | buy | $18,798.68 | $0.002353 | 32.75 | 0.054101 | 8.97M | 0xcd...b440 | |
| 09/21/2024 | 5:54:28 AM | buy | $76.3 | $0.001858 | 0.1329 | 0.053238 | 41,049.29 | 0xe7...43df | |
| 09/21/2024 | 5:53:16 AM | buy | $234.91 | $0.001854 | 0.4089 | 0.053228 | 126,644.14 | 0x94...67af | |
| 09/21/2024 | 5:52:37 AM | sell | $14,635.55 | $0.001845 | 25.47 | 0.053213 | 7.23M | 0x7a...b8af | |
| 09/21/2024 | 5:52:37 AM | buy | $55.99 | $0.001851 | 0.09746 | 0.053222 | 30,245.22 | 0x35...7a7f | |
| 09/21/2024 | 5:52:37 AM | buy | $4,875.21 | $0.002167 | 8.48 | 0.053773 | 2.25M | 0x5e...8647 | |
| 09/21/2024 | 5:52:25 AM | buy | $20.19 | $0.002102 | 0.03514 | 0.05366 | 9,602.36 | 0x92...71cf | |
| 09/21/2024 | 5:52:04 AM | buy | $49.71 | $0.002101 | 0.08654 | 0.053658 | 23,655.46 | 0xc7...59a5 | |
| 09/21/2024 | 5:50:49 AM | buy | $90.66 | $0.002098 | 0.1578 | 0.053653 | 43,198.51 | 0xe1...9874 | |
| 09/21/2024 | 5:50:31 AM | buy | $5,801.13 | $0.00202 | 10.09 | 0.053516 | 2.87M | 0xc8...a5c7 | |
| 09/21/2024 | 5:50:16 AM | buy | $90.79 | $0.001945 | 0.158 | 0.053385 | 46,676.48 | 0xee...1f50 | |
| 09/21/2024 | 5:49:37 AM | buy | $93.55 | $0.001942 | 0.1628 | 0.053381 | 48,152.49 | 0xbd...4c0c | |
| 09/21/2024 | 5:48:43 AM | buy | $203.64 | $0.001938 | 0.3544 | 0.053375 | 105,025.45 | 0x49...03ea | |
| 09/21/2024 | 5:48:21 AM | buy | $9,027.77 | $0.001931 | 15.71 | 0.053362 | 4.96M | 0x36...bfa3 | |
| 09/21/2024 | 5:48:09 AM | buy | $142.98 | $0.001711 | 0.2488 | 0.052978 | 83,560.13 | 0x7d...1871 | |
| 09/21/2024 | 5:47:36 AM | buy | $35.3 | $0.001708 | 0.06144 | 0.052974 | 20,655.53 | 0x56...cbdd | |
| 09/21/2024 | 5:46:57 AM | buy | $51.54 | $0.001706 | 0.0898 | 0.052972 | 30,208.05 | 0x3f...1ac8 | |
| 09/21/2024 | 5:46:18 AM | buy | $6,282.18 | $0.001862 | 10.94 | 0.053244 | 3.37M | 0x2a...6493 | |
| 09/21/2024 | 5:46:18 AM | sell | $9,541.65 | $0.001701 | 16.62 | 0.052964 | 5.27M | 0x39...16c9 | |
| 09/21/2024 | 5:45:32 AM | buy | $215.06 | $0.001782 | 0.3747 | 0.053105 | 120,649.86 | 0xc7...6264 |