WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WBNB pair

Price USD
$0.002969
Price
0.055255 WBNB
TVL
$133,097.01
MKT CAP
$207.1K
5m
0%
1h
0.19%
4h
11.50%
24h
656%
Share
TXNS
246
Buys
54
Sells
192
Volume
53K
Telegram price alerts
Pair:
0xfCe3b265217589D0A55B34c95d10844152e2034c
HMSTR:
0xf0E1672BfdF069Fb3C07fb25E96f19282F01dCD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HMSTR:
22.5M
Pooled WBNB:
$117.91

HMSTR/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.002969. HMSTR price is up 656% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $52,530.24. HMSTR token contract is 0xf0E1672BfdF069Fb3C07fb25E96f19282F01dCD8 with a market cap $207,085.31. The liquidity pool contract is 0xfCe3b265217589D0A55B34c95d10844152e2034c with total value locked (TVL) of $133,097.02. The HMSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HMSTR/WBNB with the contract address 0xfCe3b265217589D0A55B34c95d10844152e2034c is $133,097.02.

The total transactions of HMSTR/WBNB is 246 in the last 24 hours, 54 of which are buy transactions, and 192 are sales transactions.

HMSTR/WBNB pool has a trading volume of $52,530.24 in the last 24 hours.

The exchange rate of 1 HMSTR to WBNB is 0.000005255, captured at 12:52 PM UTC.

The price of converting 1 HMSTR to USD is $0.002969 today.

HMSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202412:36:08 PMbuy$1.79$0.0029690.0031680.055255603
0x27a...6a82
0x00...0fa5
09/19/202412:31:02 PMbuy$46.83$0.0029760.08260.05525115,731.6
0xb0e...f905
0xd1...1d61
09/19/202412:24:35 PMbuy$89.67$0.0029630.15850.0552430,259.1
0x28d...230b
0x68...4ead
09/19/202411:28:39 AMbuy$31.54$0.0029050.05660.05521410,855.8
0xB9D...57E0
0x93...be9c
09/19/202411:16:05 AMbuy$20.27$0.0029040.036370.055216,981.6
0x0D0...4DA3
0xfb...3457
09/19/202411:12:11 AMbuy$79.02$0.0028990.14180.05520227,259.5
0x9c9...A53a
0xd5...fd7c
09/19/202411:00:13 AMbuy$92.15$0.002870.16560.05516132,099.9
0x7e8...496E
0x4f...6d12
09/19/202410:59:25 AMbuy$160.73$0.0027510.28860.0549458,428.2
0x847...18Df
0x28...c3dd
09/19/202410:59:25 AMbuy$1,448.02$0.002822.60.055065513,392.9
0xc40...bCF9
0x59...a52a
09/19/202410:59:25 AMsell$167.26$0.0028620.30040.05514158,428.2
0x847...18Df
0x30...2cb1
09/19/202410:04:51 AMbuy$157.64$0.0026970.28320.05484758,430.9
0x3e4...bf26
0x24...ba45
09/19/202410:04:51 AMsell$158.4$0.002710.28460.05487158,430.8
0x3e4...bf26
0x29...c54c
09/19/202410:04:51 AMbuy$310.45$0.0027180.55780.054883114,222
0x2ff...E16e
0x30...b792
09/19/202410:02:24 AMbuy$25.38$0.0026890.045630.0548339,440.4
0x392...A27d
0x22...e3d4
09/19/20249:58:36 AMbuy$132.51$0.0026820.23820.05482149,404.1
0xEd1...2Ffa
0xdc...d74b
09/19/20249:53:42 AMbuy$28.18$0.0026760.050640.05480910,531.4
0x9e6...bB58
0x70...bcc6
09/19/20249:49:54 AMbuy$58.57$0.0026740.10510.05480221,900.7
0xec0...29E3
0xd2...849b
09/19/20249:39:38 AMbuy$2.79$0.0026690.0050310.0547981,048.5
0x2ff...E16e
0xa1...22fc
09/19/20249:20:14 AMbuy$10.12$0.0026620.018230.0547973,800.7
0x304...F851
0x19...27c2
09/19/20248:28:58 AMbuy$19.81$0.0026560.035640.054787,456.6
-
0xce...d342