WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WBNB pair

Price USD
$0.0316
Price
0.0000559 WBNB
TVL
$390,360.21
MKT CAP
$31.6M
5m
0.80%
1h
2.57%
4h
4.65%
24h
106%
Share
TXNS
446
Buys
364
Sells
82
Volume
223K
Telegram price alerts
Pair:
0xe39a21E66caed7B118BC7b6759Da1eFAA1F78A7f
HMSTR:
0x871cde964f0BDbFFB7550fEB74F03dbdEC1CcD4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HMSTR:
6.18M
Pooled WBNB:
$345.25

HMSTR/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.0316. HMSTR price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $223,212.54. HMSTR token contract is 0x871cde964f0BDbFFB7550fEB74F03dbdEC1CcD4B with a market cap $31,578,142.00. The liquidity pool contract is 0xe39a21E66caed7B118BC7b6759Da1eFAA1F78A7f with total value locked (TVL) of $390,360.22. The HMSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HMSTR/WBNB with the contract address 0xe39a21E66caed7B118BC7b6759Da1eFAA1F78A7f is $390,360.22.

The total transactions of HMSTR/WBNB is 446 in the last 24 hours, 364 of which are buy transactions, and 82 are sales transactions.

HMSTR/WBNB pool has a trading volume of $223,212.54 in the last 24 hours.

The exchange rate of 1 HMSTR to WBNB is 0.0000559, captured at 9:44 PM UTC.

The price of converting 1 HMSTR to USD is $0.0316 today.

HMSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:43:39 PMbuy$333.54$0.03160.590.000055910,554.1
0x16F...ACca
0xe7...f306
09/19/20249:40:11 PMbuy$446.34$0.031450.790.0000556714,188.42
0x838...3008
0x16...7f7c
09/19/20249:39:29 PMsell$451.17$0.031350.79720.000055414,389.67
0x595...794C
0x90...db6c
09/19/20249:36:20 PMbuy$192.32$0.031530.340.000055756,098.1
0xB71...B6b7
0xad...b207
09/19/20249:32:44 PMbuy$192.58$0.031510.340.000055646,110.14
0x4E6...5F26
0xe5...1572
09/19/20249:29:11 PMbuy$181.07$0.031420.320.000055535,761.75
0x5d1...526B
0x99...a033
09/19/20249:25:05 PMbuy$50.99$0.031420.090.000055471,622.42
0xAbf...E9Fb
0xce...2932
09/19/20249:24:29 PMbuy$0.6044$0.031760.0010670.000056119.03
0xf1b...709d
0x8c...a920
09/19/20249:24:29 PMsell$1,126.69$0.031421.990.000055535,858.97
0xf78...5949
0xde...523c
09/19/20249:21:35 PMbuy$368.25$0.031720.650.0000559911,607.68
0x4E2...4F85
0x8f...300a
09/19/20249:18:02 PMbuy$334.25$0.031610.590.0000557910,574.09
0x46D...CC90
0x3b...f811
09/19/20249:14:26 PMbuy$277.79$0.031530.490.000055628,809.42
0xf8A...f356
0xa1...b85c
09/19/20249:10:56 PMbuy$254.78$0.03140.450.000055478,112.4
0x2F6...B632
0x5a...fa44
09/19/20249:09:29 PMsell$1,005.9$0.031361.770.000055432,075.52
0x598...9b98
0x8c...d365
09/19/20249:07:02 PMbuy$458.55$0.031610.810.0000558414,505.09
0x798...1c4D
0x15...e21b
09/19/20249:03:32 PMbuy$662.11$0.031421.170.0000555221,072.55
0x080...361c
0xb8...30e8
09/19/20248:59:59 PMbuy$141.61$0.031320.250.000055294,521.28
0xd3d...Cc60
0xdf...d801
09/19/20248:56:32 PMbuy$50.99$0.031290.090.000055231,629.27
0xdcB...F7aE
0x3e...127f
09/19/20248:54:32 PMsell$120.24$0.031190.21190.000054983,854.17
0x2AD...b986
0xd6...d0f6
09/19/20248:53:02 PMbuy$623.61$0.031241.10.0000551119,957.94
0x092...b763
0xf5...2268