WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WBNB pair

Price USD
$0.00009436
Price
0.061669 WBNB
TVL
$59,782.1
MKT CAP
$96.1K
5m
0%
1h
0%
4h
7.12%
24h
38.94%
Share
TXNS
34
Buys
31
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x7c34Dc802f05c85Decaf1a242fAa9C67df40D879
HMSTR:
0x64e72F1568afC40641e3A525a5d925Cb93eBe91a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HMSTR:
310.9M
Pooled WBNB:
$52.88

HMSTR/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.00009436. HMSTR price is up 38.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,171.15. HMSTR token contract is 0x64e72F1568afC40641e3A525a5d925Cb93eBe91a with a market cap $96,143.68. The liquidity pool contract is 0x7c34Dc802f05c85Decaf1a242fAa9C67df40D879 with total value locked (TVL) of $59,782.10. The HMSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HMSTR/WBNB with the contract address 0x7c34Dc802f05c85Decaf1a242fAa9C67df40D879 is $59,782.10.

The total transactions of HMSTR/WBNB is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

HMSTR/WBNB pool has a trading volume of $3,171.15 in the last 24 hours.

The exchange rate of 1 HMSTR to WBNB is 0.0000001669, captured at 11:43 PM UTC.

The price of converting 1 HMSTR to USD is $0.00009436 today.

HMSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202411:25:20 PMbuy$628.96$0.000094361.110.0616696.66M
0x938...BeF8
0x99...62b4
09/19/20249:28:14 PMbuy$173.4$0.000091960.30630.0616251.89M
0x117...b5CB
0x37...5b09
09/19/20248:50:26 PMbuy$55.21$0.000091510.097280.061612603,328.06
0xC75...Cc48
0x64...ef0d
09/19/20248:45:53 PMbuy$1.3$0.000091310.0023010.06160914,302.81
0x3B8...2AaA
0xb3...62ba
09/19/20248:38:53 PMbuy$253.05$0.000090420.44640.0615952.8M
0xe18...81a8
0x75...eb84
09/19/20248:23:40 PMbuy$2.48$0.000089650.0043760.06158127,678.41
0x839...64F8
0xa9...f806
09/19/20248:20:43 PMsell$0.1454$0.000089050.00025690.0615721,633.73
0x24e...b9d0
0x70...1932
09/19/20248:20:31 PMbuy$25.43$0.000089460.044910.061579284,315.52
0x111...f21E
0x3e...aeb9
09/19/20247:49:11 PMbuy$199.86$0.000088970.35210.0615672.25M
0x26C...50a3
0x55...d93c
09/19/20247:49:11 PMsell$1.15$0.000089140.0020290.0615712,919.04
0x3e4...bf26
0x83...8d00
09/19/20247:47:59 PMbuy$58.52$0.000088090.10320.061553664,355.19
0x188...e2bB
0x15...9486
09/19/20247:19:41 PMbuy$110.46$0.000087730.19440.0615441.26M
0x30D...044A
0x81...c14f
09/19/20246:52:05 PMbuy$99.24$0.000087210.17450.0615331.14M
0x30D...044A
0xbd...7d14
09/19/20246:05:24 PMbuy$29.16$0.000087080.051120.061526334,891.13
0xbf3...fBF9
0x5e...b979
09/19/20245:17:12 PMbuy$42.61$0.000086670.074860.061522491,647.8
0xA5C...9c26
0x27...ac28
09/19/20244:57:04 PMbuy$82.02$0.000086480.14370.061516948,474.64
0xA90...c85b
0xd0...636e
09/19/20244:02:20 PMbuy$46.16$0.00008550.081490.061509539,981.81
0xbF2...fC4b
0xe7...0ecd
09/19/20243:43:29 PMbuy$47.17$0.000084950.083520.061504555,269
0xfcb...32BB
0xe2...148a
09/19/202412:35:23 PMbuy$16.44$0.000084780.02910.0615193,947
0x7ca...3Ea1
0xbb...1579
09/19/202412:11:27 PMbuy$102.96$0.000084270.18250.0614941.22M
0x7E0...47AD
0x69...9df7