- WhatToFarm
- BNB Chain
- PancakeSwap
- HMSTR-WBNB LPs
Info about HMSTR-WBNB pair
- Pooled HMSTR:
- 1.9M
- Pooled WBNB:
- $0.1499
HMSTR/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of HMSTR token on DEX PancakeSwap is $0.00004771. HMSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMSTR token contract is 0x230722b16192Db57f45d4E5C2585bc734f1820FC with a market cap $47,718,137,241.49. The liquidity pool contract is 0xc4964f6dDfA9aa60d0C17Ff506B30F329fa31410 with total value locked (TVL) of $180.99. The HMSTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMSTR/WBNB now?
The current liquidity of HMSTR/WBNB with the contract address 0xc4964f6dDfA9aa60d0C17Ff506B30F329fa31410 is $180.99.
How many transactions are there in the HMSTR/WBNB pool in the last 24 hours?
The total transactions of HMSTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMSTR/WBNB pool in the last 24 hours?
HMSTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMSTR to WBNB?
The exchange rate of 1 HMSTR to WBNB is 0.00000007904, captured at 10:33 PM UTC.
How much is 1 HMSTR in dollars?
The price of converting 1 HMSTR to USD is $0.00004771 today.
HMSTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 4:20:29 AM | buy | $10.92 | $0.00004771 | 0.0181 | 0.077904 | 259,832.32 | 0x2a...6b7d | |
| 09/24/2024 | 4:19:11 AM | buy | $11.37 | $0.00003695 | 0.0188 | 0.076112 | 357,941.64 | 0x60...037d | |
| 09/24/2024 | 4:17:47 AM | buy | $8.71 | $0.00002717 | 0.0144 | 0.074494 | 366,453.78 | 0xba...197f | |
| 09/24/2024 | 4:16:32 AM | buy | $6.77 | $0.00002069 | 0.0112 | 0.073422 | 368,553.48 | 0x09...0763 | |
| 09/24/2024 | 4:14:44 AM | buy | $6.7 | $0.00001626 | 0.01107 | 0.072689 | 470,499.49 | 0xc3...5168 | |
| 09/23/2024 | 4:47:39 PM | buy | $3.9 | $0.00001237 | 0.006475 | 0.072051 | 344,046.47 | 0xc3...1c72 | |
| 09/22/2024 | 7:50:58 PM | buy | $1.75 | $0.059631 | 0.003 | 0.071648 | 181,964.39 | 0x59...e565 | |
| 09/21/2024 | 1:20:59 AM | buy | $29.43 | $0.058968 | 0.05165 | 0.071574 | 14.41M | 0x73...e37d | |
| 09/19/2024 | 1:03:51 PM | buy | $217.47 | $0.064579 | 0.3845 | 0.098096 | 474.89M | 0xec...1395 | |
| 09/18/2024 | 7:23:37 PM | buy | $52.91 | $0.064373 | 0.09706 | 0.098022 | 120.99M | 0x31...e59b | |
| 09/18/2024 | 12:24:23 AM | buy | $101.19 | $0.064341 | 0.186 | 0.097978 | 233.11M | 0xe8...44fc | |
| 09/17/2024 | 8:06:06 PM | buy | $0.327 | $0.064334 | 0.0006 | 0.09795 | 754,678.79 | 0x12...c341 | |
| 09/17/2024 | 3:27:54 PM | buy | $12.99 | $0.064374 | 0.02361 | 0.097946 | 29.71M | 0xd8...607b | |
| 09/17/2024 | 2:38:04 PM | buy | $0.1644 | $0.064355 | 0.0003 | 0.097943 | 377,689.89 | 0x9c...5b1d | |
| 09/17/2024 | 2:16:03 PM | buy | $5.57 | $0.064344 | 0.01018 | 0.097941 | 12.83M | 0xb1...1429 | |
| 09/17/2024 | 1:02:48 PM | buy | $1.99 | $0.064323 | 0.003671 | 0.097939 | 4.62M | 0x13...05af | |
| 09/17/2024 | 11:53:19 AM | buy | $32.63 | $0.064133 | 0.06 | 0.097599 | 78.95M | 0x95...72c2 | |
| 09/17/2024 | 10:46:21 AM | buy | $17.33 | $0.064108 | 0.032 | 0.097585 | 42.19M | 0x36...9dda | |
| 09/17/2024 | 9:24:46 AM | buy | $127.08 | $0.064063 | 0.236 | 0.097545 | 312.77M | 0x6c...6ad5 | |
| 09/17/2024 | 6:14:12 AM | buy | $164.22 | $0.064014 | 0.3053 | 0.097464 | 409.1M | 0xaa...3f02 |