WhatToFarm
/
Get started
12 Swap

Info about HLOK-WBNB pair

Price USD
$0.007975
Price
0.00001395 WBNB
TVL
$65,858.24
MKT CAP
$167.5K
5m
0%
1h
1.08%
4h
12.45%
24h
88.03%
Share
TXNS
138
Buys
86
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x663e2950695438913c534Da6E535490076c2871c
HLOK:
0x333D05767067FF4C5167cf1a03BAa6782De33333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HLOK:
4.14M
Pooled WBNB:
$57.61

HLOK/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of HLOK token on DEX PancakeSwap is $0.007975. HLOK price is up 88.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,589.86. HLOK token contract is 0x333D05767067FF4C5167cf1a03BAa6782De33333 with a market cap $167,484.07. The liquidity pool contract is 0x663e2950695438913c534Da6E535490076c2871c with total value locked (TVL) of $65,858.24. The HLOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HLOK/WBNB with the contract address 0x663e2950695438913c534Da6E535490076c2871c is $65,858.24.

The total transactions of HLOK/WBNB is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.

HLOK/WBNB pool has a trading volume of $7,589.86 in the last 24 hours.

The exchange rate of 1 HLOK to WBNB is 0.00001395, captured at 8:33 AM UTC.

The price of converting 1 HLOK to USD is $0.007975 today.

HLOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20268:18:03 AMbuy$20.57$0.0079750.0360.000013952,580.05
0xc96...36a3
0xf3...9080
07/26/20267:49:05 AMsell$0.1118$0.0079330.00019560.0000138714.1
0x797...C9d8
0x16...4182
07/26/20267:48:59 AMbuy$171.56$0.0079320.30.0000138721,627.18
0xB1e...BCcD
0xc6...68b8
07/26/20267:20:50 AMsell$0.0007382$0.0078540.051290.000013720.094
0x692...E3FC
0x1e...3945
07/26/20267:19:49 AMbuy$17.16$0.0078890.030.000013792,175.23
0xc57...Bda6
0x59...e72f
07/26/20267:12:28 AMsell$0.09587$0.0078460.00016760.0000137112.22
0x162...cb84
0xf9...629b
07/26/20267:06:44 AMsell$0.2214$0.0078520.00038670.0000137128.2
0x8c0...73e2
0x66...769b
07/26/20267:04:37 AMsell$0.295$0.0078460.00051570.0000137137.6
0x6D0...f3e4
0xbb...4118
07/26/20267:03:36 AMsell$0.2951$0.0078480.00051570.0000137137.6
0x80A...8c7f
0xc4...9052
07/26/20267:02:42 AMsell$0.2214$0.0078530.00038670.0000137128.2
0x162...cb84
0xc7...b5ea
07/26/20267:01:10 AMsell$0.0738$0.0078510.00012890.000013719.4
0x8c0...73e2
0x4c...18bd
07/26/20266:57:22 AMbuy$102.98$0.0078610.180.0000137413,099.35
0xc47...5dB2
0x90...b219
07/26/20266:47:21 AMsell$0.1463$0.0077850.00025590.0000136118.8
0xDFe...bf05
0x14...befb
07/26/20266:47:23 AMbuy$17.15$0.0078290.030.000013692,191.32
0x390...F8Be
0x6d...4f68
07/26/20266:35:38 AMbuy$171.29$0.007770.30.0000136122,042.52
0xFfE...3360
0xef...3360
07/26/20266:34:40 AMbuy$171.23$0.0076850.30.0000134622,280.9
0xe6c...1Dc5
0xba...592f
07/26/20266:18:50 AMsell$0.09298$0.0076090.00016280.0000133212.22
0x56C...328a
0xf2...01fa
07/26/20266:06:14 AMbuy$35.99$0.0076430.0630.000013374,709.69
0x1ef...eceB
0x7f...c3e3
07/26/20266:01:44 AMsell$0.0714$0.0075960.00012490.000013299.4
0xB06...6D6D
0xc3...f5ea
07/26/20265:41:32 AMbuy$34.27$0.0076250.060.000013344,495.41
0x812...28Cf
0x59...1766