Info about HLOK-WBNB pair
- Pooled HLOK:
- 3.06M
- Pooled WBNB:
- $236.38
HLOK/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of HLOK token on DEX PancakeSwap is $0.05412. HLOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,442.77. HLOK token contract is 0x333D05767067FF4C5167cf1a03BAa6782De33333 with a market cap $1,136,601.25. The liquidity pool contract is 0x663e2950695438913c534Da6E535490076c2871c with total value locked (TVL) of $331,731.34. The HLOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HLOK/WBNB now?
The current liquidity of HLOK/WBNB with the contract address 0x663e2950695438913c534Da6E535490076c2871c is $331,731.34.
How many transactions are there in the HLOK/WBNB pool in the last 24 hours?
The total transactions of HLOK/WBNB is 143 in the last 24 hours, 22 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the HLOK/WBNB pool in the last 24 hours?
HLOK/WBNB pool has a trading volume of $4,442.77 in the last 24 hours.
What is the exchange rate of 1 HLOK to WBNB?
The exchange rate of 1 HLOK to WBNB is 0.00007713, captured at 10:44 AM UTC.
How much is 1 HLOK in dollars?
The price of converting 1 HLOK to USD is $0.05412 today.
HLOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:48:39 AM | sell | $0.05087 | $0.05412 | 0.0000725 | 0.00007713 | 0.94 | 0x38...1d10 | |
| 08/25/2026 | 9:40:26 AM | sell | $35.11 | $0.05425 | 0.04992 | 0.00007713 | 647.17 | 0x0f...81e3 | |
| 08/25/2026 | 9:32:10 AM | sell | $0.05098 | $0.05423 | 0.00007252 | 0.00007715 | 0.94 | 0x20...46b7 | |
| 08/25/2026 | 9:29:03 AM | buy | $21.06 | $0.05443 | 0.03 | 0.00007752 | 386.94 | 0xa8...eb31 | |
| 08/25/2026 | 9:09:22 AM | buy | $21.07 | $0.05444 | 0.03 | 0.0000775 | 387.04 | 0x4a...c06c | |
| 08/25/2026 | 9:09:01 AM | buy | $21.07 | $0.05444 | 0.03 | 0.00007749 | 387.14 | 0x61...522c | |
| 08/25/2026 | 9:08:40 AM | buy | $21.06 | $0.0544 | 0.03 | 0.00007747 | 387.24 | 0x14...4e23 | |
| 08/25/2026 | 9:08:08 AM | buy | $21.07 | $0.0544 | 0.03 | 0.00007745 | 387.34 | 0xc9...2529 | |
| 08/25/2026 | 8:51:54 AM | sell | $2.65 | $0.05431 | 0.003766 | 0.00007705 | 48.88 | 0x61...c9b1 | |
| 08/25/2026 | 8:44:39 AM | buy | $63.57 | $0.05468 | 0.09 | 0.00007741 | 1,162.59 | 0x71...0a17 | |
| 08/25/2026 | 8:25:21 AM | buy | $212.47 | $0.05473 | 0.3 | 0.00007728 | 3,881.74 | 0xcb...cb0f | |
| 08/25/2026 | 8:15:02 AM | sell | $1.02 | $0.05426 | 0.001443 | 0.0000768 | 18.8 | 0x2a...db64 | |
| 08/25/2026 | 8:02:37 AM | sell | $1.05 | $0.0542 | 0.001494 | 0.0000768 | 19.45 | 0x2e...64e4 | |
| 08/25/2026 | 8:00:56 AM | buy | $212.05 | $0.05448 | 0.3 | 0.00007708 | 3,891.59 | 0x43...0548 | |
| 08/25/2026 | 7:53:37 AM | sell | $5.07 | $0.05402 | 0.007201 | 0.0000766 | 94 | 0x25...7055 | |
| 08/25/2026 | 7:42:32 AM | buy | $21.28 | $0.05462 | 0.03 | 0.00007698 | 389.69 | 0xdc...ddde | |
| 08/25/2026 | 7:42:09 AM | buy | $21.29 | $0.05462 | 0.03 | 0.00007696 | 389.79 | 0x6c...ef5a | |
| 08/25/2026 | 7:41:44 AM | buy | $21.28 | $0.0546 | 0.03 | 0.00007694 | 389.89 | 0x90...32c8 | |
| 08/25/2026 | 7:41:22 AM | buy | $21.29 | $0.0546 | 0.03 | 0.00007692 | 389.99 | 0x9d...fd20 | |
| 08/25/2026 | 7:41:00 AM | buy | $21.29 | $0.05458 | 0.03 | 0.0000769 | 390.09 | 0x24...7eaa |