Info about HLOK-WBNB pair
- Pooled HLOK:
- 3.31M
- Pooled WBNB:
- $220.49
HLOK/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of HLOK token on DEX PancakeSwap is $0.04014. HLOK price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,885.05. HLOK token contract is 0x333D05767067FF4C5167cf1a03BAa6782De33333 with a market cap $843,032.65. The liquidity pool contract is 0x663e2950695438913c534Da6E535490076c2871c with total value locked (TVL) of $266,657.52. The HLOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HLOK/WBNB now?
The current liquidity of HLOK/WBNB with the contract address 0x663e2950695438913c534Da6E535490076c2871c is $266,657.52.
How many transactions are there in the HLOK/WBNB pool in the last 24 hours?
The total transactions of HLOK/WBNB is 105 in the last 24 hours, 26 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HLOK/WBNB pool in the last 24 hours?
HLOK/WBNB pool has a trading volume of $1,885.05 in the last 24 hours.
What is the exchange rate of 1 HLOK to WBNB?
The exchange rate of 1 HLOK to WBNB is 0.00006638, captured at 11:05 PM UTC.
How much is 1 HLOK in dollars?
The price of converting 1 HLOK to USD is $0.04014 today.
HLOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:54:57 PM | sell | $0.249 | $0.04014 | 0.0004118 | 0.00006638 | 6.2 | 0xee...960d | |
| 08/17/2026 | 10:48:30 PM | sell | $0.3773 | $0.04014 | 0.000624 | 0.00006638 | 9.4 | 0x41...1344 | |
| 08/17/2026 | 10:47:18 PM | sell | $0.3773 | $0.04014 | 0.000624 | 0.00006638 | 9.4 | 0xfc...e89c | |
| 08/17/2026 | 10:40:09 PM | sell | $18.87 | $0.04016 | 0.0312 | 0.00006638 | 470 | 0x70...7453 | |
| 08/17/2026 | 10:12:02 PM | sell | $0.4153 | $0.04016 | 0.0006865 | 0.00006639 | 10.34 | 0xc6...5dd2 | |
| 08/17/2026 | 9:22:11 PM | sell | $0.04915 | $0.04022 | 0.00008113 | 0.00006639 | 1.22 | 0xdc...be0f | |
| 08/17/2026 | 9:19:36 PM | sell | $0.2854 | $0.04022 | 0.0004712 | 0.00006639 | 7.09 | 0x32...3680 | |
| 08/17/2026 | 2:51:09 PM | sell | $37.84 | $0.04026 | 0.06241 | 0.00006639 | 940 | 0x22...223e | |
| 08/17/2026 | 2:26:10 PM | sell | $1 | $0.04019 | 0.001654 | 0.00006641 | 24.91 | 0x5c...7622 | |
| 08/17/2026 | 2:05:30 PM | sell | $2.23 | $0.04023 | 0.003683 | 0.00006641 | 55.46 | 0x56...a235 | |
| 08/17/2026 | 1:42:11 PM | sell | $0.3405 | $0.04025 | 0.0005619 | 0.00006641 | 8.46 | 0xb3...cda0 | |
| 08/17/2026 | 12:49:38 PM | sell | $7.54 | $0.04012 | 0.01248 | 0.00006642 | 188 | 0x9c...2901 | |
| 08/17/2026 | 12:42:54 PM | sell | $14.87 | $0.04015 | 0.0246 | 0.00006642 | 370.36 | 0x51...0381 | |
| 08/17/2026 | 12:41:57 PM | sell | $18.87 | $0.04015 | 0.03122 | 0.00006643 | 470 | 0xac...b31d | |
| 08/17/2026 | 12:09:46 PM | buy | $18.13 | $0.04036 | 0.03 | 0.00006676 | 449.33 | 0x26...d02e | |
| 08/17/2026 | 11:36:25 AM | sell | $0.7552 | $0.04017 | 0.001248 | 0.00006642 | 18.8 | 0x04...4258 | |
| 08/17/2026 | 11:06:18 AM | sell | $3.02 | $0.04019 | 0.004995 | 0.00006642 | 75.2 | 0x82...2070 | |
| 08/17/2026 | 10:33:58 AM | sell | $0.04532 | $0.04018 | 0.00007492 | 0.00006642 | 1.12 | 0x93...9902 | |
| 08/17/2026 | 10:04:08 AM | sell | $0.3771 | $0.04012 | 0.0006243 | 0.00006642 | 9.4 | 0x02...f5a8 | |
| 08/17/2026 | 9:53:31 AM | sell | $0.07544 | $0.04012 | 0.0001248 | 0.00006642 | 1.88 | 0x4c...7dd7 |