WhatToFarm
/
Get started
12 Swap

Info about HLOK-WBNB pair

Price USD
$0.04014
Price
0.00006638 WBNB
TVL
$266,657.51
MKT CAP
$843K
5m
0%
1h
-0.05%
4h
-0.20%
24h
3.23%
Share
TXNS
105
Buys
26
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x663e2950695438913c534Da6E535490076c2871c
HLOK:
0x333D05767067FF4C5167cf1a03BAa6782De33333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HLOK:
3.31M
Pooled WBNB:
$220.49

HLOK/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of HLOK token on DEX PancakeSwap is $0.04014. HLOK price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,885.05. HLOK token contract is 0x333D05767067FF4C5167cf1a03BAa6782De33333 with a market cap $843,032.65. The liquidity pool contract is 0x663e2950695438913c534Da6E535490076c2871c with total value locked (TVL) of $266,657.52. The HLOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HLOK/WBNB with the contract address 0x663e2950695438913c534Da6E535490076c2871c is $266,657.52.

The total transactions of HLOK/WBNB is 105 in the last 24 hours, 26 of which are buy transactions, and 79 are sales transactions.

HLOK/WBNB pool has a trading volume of $1,885.05 in the last 24 hours.

The exchange rate of 1 HLOK to WBNB is 0.00006638, captured at 11:05 PM UTC.

The price of converting 1 HLOK to USD is $0.04014 today.

HLOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202610:54:57 PMsell$0.249$0.040140.00041180.000066386.2
0x5eA...BF22
0xee...960d
08/17/202610:48:30 PMsell$0.3773$0.040140.0006240.000066389.4
0xbe5...75c5
0x41...1344
08/17/202610:47:18 PMsell$0.3773$0.040140.0006240.000066389.4
0xbe5...75c5
0xfc...e89c
08/17/202610:40:09 PMsell$18.87$0.040160.03120.00006638470
0xEd2...6697
0x70...7453
08/17/202610:12:02 PMsell$0.4153$0.040160.00068650.0000663910.34
0x9A8...C338
0xc6...5dd2
08/17/20269:22:11 PMsell$0.04915$0.040220.000081130.000066391.22
0xBd4...C806
0xdc...be0f
08/17/20269:19:36 PMsell$0.2854$0.040220.00047120.000066397.09
0xD1f...5E94
0x32...3680
08/17/20262:51:09 PMsell$37.84$0.040260.062410.00006639940
0x4Af...86b2
0x22...223e
08/17/20262:26:10 PMsell$1$0.040190.0016540.0000664124.91
0xBAd...24a1
0x5c...7622
08/17/20262:05:30 PMsell$2.23$0.040230.0036830.0000664155.46
0xAb1...649B
0x56...a235
08/17/20261:42:11 PMsell$0.3405$0.040250.00056190.000066418.46
0x7ab...Cd55
0xb3...cda0
08/17/202612:49:38 PMsell$7.54$0.040120.012480.00006642188
0x41D...7369
0x9c...2901
08/17/202612:42:54 PMsell$14.87$0.040150.02460.00006642370.36
0xA41...2637
0x51...0381
08/17/202612:41:57 PMsell$18.87$0.040150.031220.00006643470
0xEd9...5212
0xac...b31d
08/17/202612:09:46 PMbuy$18.13$0.040360.030.00006676449.33
0xb89...7961
0x26...d02e
08/17/202611:36:25 AMsell$0.7552$0.040170.0012480.0000664218.8
0xB4A...2ce0
0x04...4258
08/17/202611:06:18 AMsell$3.02$0.040190.0049950.0000664275.2
0xE47...e1a6
0x82...2070
08/17/202610:33:58 AMsell$0.04532$0.040180.000074920.000066421.12
0xda8...1775
0x93...9902
08/17/202610:04:08 AMsell$0.3771$0.040120.00062430.000066429.4
0xc77...BEeB
0x02...f5a8
08/17/20269:53:31 AMsell$0.07544$0.040120.00012480.000066421.88
0xb0F...395d
0x4c...7dd7