WhatToFarm
/
Get started
12 Swap

Info about HLOK-WBNB pair

Price USD
$0.1694
Price
0.0002622 WBNB
TVL
$229,993.73
MKT CAP
$3.6M
5m
0%
1h
0.71%
4h
2.79%
24h
3.56%
Share
TXNS
18
Buys
17
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x8632Eeba054D173Be010bF2846e809Ff1CaE69f7
HLOK:
0x5b2fEcDBDd9DDaebB894f0b3988210bDBc6BF315
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HLOK:
679,100
Pooled WBNB:
$177.98

HLOK/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of HLOK token on DEX PancakeSwap is $0.1694. HLOK price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,884.51. HLOK token contract is 0x5b2fEcDBDd9DDaebB894f0b3988210bDBc6BF315 with a market cap $3,558,973.77. The liquidity pool contract is 0x8632Eeba054D173Be010bF2846e809Ff1CaE69f7 with total value locked (TVL) of $229,993.74. The HLOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HLOK/WBNB with the contract address 0x8632Eeba054D173Be010bF2846e809Ff1CaE69f7 is $229,993.74.

The total transactions of HLOK/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

HLOK/WBNB pool has a trading volume of $1,884.51 in the last 24 hours.

The exchange rate of 1 HLOK to WBNB is 0.0002622, captured at 2:07 PM UTC.

The price of converting 1 HLOK to USD is $0.1694 today.

HLOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:07:10 PMbuy$193.83$0.16940.30.00026221,143.73
0xe6c...3d4b
0xf3...3d36
03/21/20261:20:38 PMbuy$193.12$0.16820.30.00026141,147.61
0xb87...D2a9
0x6e...9fcf
03/21/202611:45:23 AMbuy$193.09$0.16760.30.00026051,151.51
0x0B5...4b67
0x56...d56f
03/21/202610:55:03 AMbuy$192.88$0.16690.30.00025961,155.43
0x32d...D0ff
0x5f...da4c
03/21/202610:41:13 AMbuy$192.89$0.16630.30.00025871,159.39
0x233...f9e9
0x55...4095
03/21/202610:35:13 AMbuy$38.51$0.16570.060.0002582232.35
0x47D...7Ed4
0xbe...80c3
03/21/202610:33:31 AMbuy$96.37$0.16570.150.0002579581.58
0x5DB...F099
0xc4...fafb
03/21/202610:25:36 AMbuy$38.51$0.16530.060.0002576232.91
0x322...5DF0
0x08...0fa5
03/21/202610:19:17 AMbuy$38.53$0.16530.060.0002574233.07
0xECF...a22E
0x6b...a693
03/21/202610:07:12 AMbuy$192.53$0.16480.30.00025681,167.78
0xB1e...BCcD
0x81...220d
03/21/202610:02:13 AMsell$0.7959$0.16410.0012370.00025514.85
0xFA2...5F12
0x9f...9985
03/21/20269:07:44 AMbuy$19.36$0.16550.030.0002564116.99
0x576...2962
0xe4...2ea4
03/21/20269:00:11 AMbuy$192.97$0.16460.30.00025591,172.21
0x25E...52dD
0x62...ce08
03/21/20268:39:54 AMbuy$98.33$0.1640.1530.0002552599.39
0xD77...b72e
0xe9...4346
03/21/20268:21:21 AMbuy$19.23$0.16340.030.0002549117.65
0xea1...405E
0xbb...5e7b
03/21/20268:08:17 AMbuy$96.48$0.16380.150.0002547588.87
0xb47...0fA2
0x84...6da1
03/21/20267:55:12 AMbuy$67.68$0.16390.1050.0002543412.82
0xc1B...7f10
0x44...ffb3
03/21/20267:25:12 AMbuy$19.31$0.16360.030.0002541118.04
0xBcf...71c2
0xea...e8b0