- WhatToFarm
- BNB Chain
- PancakeSwap
- HLG-WBNB LPs
Info about HLG-WBNB pair
- Pooled HLG:
- 3.77M
- Pooled WBNB:
- $53.99
HLG/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of HLG token on DEX PancakeSwap is $0.00809. HLG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,700.02. HLG token contract is 0xb7c54Db5e51957e8bBa78E9A017df8978c879369 with a market cap $807,576.36. The liquidity pool contract is 0x6fa7C87c4e3279b296de0E5c626288cd9ef0409C with total value locked (TVL) of $60,833.57. The HLG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HLG/WBNB now?
The current liquidity of HLG/WBNB with the contract address 0x6fa7C87c4e3279b296de0E5c626288cd9ef0409C is $60,833.57.
How many transactions are there in the HLG/WBNB pool in the last 24 hours?
The total transactions of HLG/WBNB is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HLG/WBNB pool in the last 24 hours?
HLG/WBNB pool has a trading volume of $10,700.02 in the last 24 hours.
What is the exchange rate of 1 HLG to WBNB?
The exchange rate of 1 HLG to WBNB is 0.00001436, captured at 7:26 AM UTC.
How much is 1 HLG in dollars?
The price of converting 1 HLG to USD is $0.00809 today.
HLG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:17:52 AM | buy | $21.98 | $0.00809 | 0.03902 | 0.00001436 | 2,717.31 | 0xfc...a39f | |
| 10/05/2024 | 6:21:31 AM | sell | $14.76 | $0.008024 | 0.02648 | 0.00001439 | 1,840.27 | 0x4f...a217 | |
| 10/05/2024 | 6:21:31 AM | sell | $97.62 | $0.007988 | 0.175 | 0.00001432 | 12,220 | 0x4f...a217 | |
| 10/05/2024 | 6:21:31 AM | sell | $10.88 | $0.008017 | 0.01951 | 0.00001437 | 1,357.21 | 0x4f...a217 | |
| 10/05/2024 | 12:43:26 AM | buy | $8.98 | $0.008056 | 0.01612 | 0.00001445 | 1,115.46 | 0x1e...afed | |
| 10/04/2024 | 5:45:03 PM | buy | $37.94 | $0.008009 | 0.06839 | 0.00001443 | 4,737.23 | 0x8c...f508 | |
| 10/04/2024 | 5:43:42 PM | buy | $32.91 | $0.007982 | 0.05938 | 0.0000144 | 4,122.81 | 0x71...4426 | |
| 10/04/2024 | 5:41:21 PM | buy | $15.45 | $0.007961 | 0.02792 | 0.00001438 | 1,941.69 | 0x6c...7ed9 | |
| 10/04/2024 | 5:40:48 PM | buy | $18.92 | $0.007949 | 0.03419 | 0.00001436 | 2,380.46 | 0xb8...d8d2 | |
| 10/04/2024 | 5:40:24 PM | buy | $11.96 | $0.007948 | 0.02159 | 0.00001435 | 1,504.99 | 0x58...b388 | |
| 10/04/2024 | 5:40:00 PM | buy | $16.94 | $0.00794 | 0.03059 | 0.00001433 | 2,134.25 | 0xb3...93af | |
| 10/04/2024 | 5:39:36 PM | buy | $15.94 | $0.007927 | 0.0288 | 0.00001432 | 2,011.26 | 0x6f...71fd | |
| 10/04/2024 | 5:39:06 PM | buy | $12.95 | $0.007923 | 0.02338 | 0.0000143 | 1,634.39 | 0x49...7426 | |
| 10/04/2024 | 5:38:42 PM | buy | $17.9 | $0.007905 | 0.03237 | 0.00001429 | 2,265.22 | 0xdd...fdfa | |
| 10/04/2024 | 5:38:03 PM | buy | $16.92 | $0.007904 | 0.03057 | 0.00001427 | 2,141.81 | 0xe4...bcb2 | |
| 10/04/2024 | 5:37:27 PM | buy | $12.95 | $0.007902 | 0.02337 | 0.00001426 | 1,638.84 | 0x68...c5d2 | |
| 10/04/2024 | 5:36:57 PM | buy | $9.96 | $0.007897 | 0.01797 | 0.00001425 | 1,261.47 | 0x49...a50b | |
| 10/04/2024 | 5:36:33 PM | buy | $16.92 | $0.00789 | 0.03054 | 0.00001424 | 2,145.32 | 0x0e...f68b | |
| 10/04/2024 | 5:36:03 PM | buy | $14.93 | $0.007882 | 0.02695 | 0.00001422 | 1,895.11 | 0x80...7b7c | |
| 10/04/2024 | 5:35:18 PM | buy | $17.91 | $0.007869 | 0.03234 | 0.0000142 | 2,276.6 | 0x18...b2bf |