- WhatToFarm
- BNB Chain
- PancakeSwap
- HLC-WBNB LPs
Info about HLC-WBNB pair
- Pooled HLC:
- 33.22B
- Pooled WBNB:
- $84.88
HLC/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of HLC token on DEX PancakeSwap is $0.00000165. HLC price is up 978% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,494,440.60. HLC token contract is 0xE8eF8bAEfbbA6238c7c23C898e17395Da15DC049 with a market cap $165,049.61. The liquidity pool contract is 0xfc0Cc509389231fa450c901ADBB77F9d18632664 with total value locked (TVL) of $109,648.43. The HLC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HLC/WBNB now?
The current liquidity of HLC/WBNB with the contract address 0xfc0Cc509389231fa450c901ADBB77F9d18632664 is $109,648.43.
How many transactions are there in the HLC/WBNB pool in the last 24 hours?
The total transactions of HLC/WBNB is 235 in the last 24 hours, 109 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the HLC/WBNB pool in the last 24 hours?
HLC/WBNB pool has a trading volume of $6,494,440.60 in the last 24 hours.
What is the exchange rate of 1 HLC to WBNB?
The exchange rate of 1 HLC to WBNB is 0.000000002555, captured at 6:33 AM UTC.
How much is 1 HLC in dollars?
The price of converting 1 HLC to USD is $0.00000165 today.
HLC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:10:27 AM | buy | $5,455.48 | $0.05165 | 8.44 | 0.082555 | 3.66B | 0x67...c0a0 | |
| 05/18/2025 | 5:30:41 AM | sell | $943.01 | $0.051358 | 1.46 | 0.082107 | 694.27M | 0x50...df7a | |
| 05/18/2025 | 5:27:23 AM | sell | $3,880.36 | $0.051387 | 6.02 | 0.082152 | 2.6B | 0x7a...e372 | |
| 05/18/2025 | 5:14:27 AM | buy | $0.5675 | $0.051613 | 0.000881 | 0.082505 | 351,697.84 | 0xf1...608e | |
| 05/18/2025 | 5:04:11 AM | buy | $25.22 | $0.051612 | 0.03917 | 0.082504 | 15.65M | 0x39...51e9 | |
| 05/18/2025 | 5:04:05 AM | buy | $11.33 | $0.051611 | 0.0176 | 0.082502 | 7.04M | 0x7c...85a6 | |
| 05/18/2025 | 5:00:42 AM | buy | $2,310.55 | $0.051541 | 3.58 | 0.082394 | 1.5B | 0xba...e60a | |
| 05/18/2025 | 4:57:17 AM | buy | $3,544.03 | $0.051472 | 5.5 | 0.082286 | 2.58B | 0x45...b77c | |
| 05/18/2025 | 4:56:30 AM | buy | $25.53 | $0.05128 | 0.03965 | 0.081988 | 19.94M | 0x74...ebe4 | |
| 05/18/2025 | 4:50:20 AM | sell | $2,071.5 | $0.051326 | 3.22 | 0.082062 | 1.56B | 0x4f...d0ef | |
| 05/18/2025 | 4:30:35 AM | sell | $3,129.35 | $0.051386 | 4.86 | 0.082156 | 2.13B | 0x86...85b0 | |
| 05/18/2025 | 4:26:19 AM | buy | $989.93 | $0.05154 | 1.53 | 0.082395 | 642.68M | 0x0b...5943 | |
| 05/18/2025 | 4:24:25 AM | buy | $996.81 | $0.051482 | 1.55 | 0.082306 | 672.19M | 0xde...d626 | |
| 05/18/2025 | 4:21:22 AM | buy | $990.4 | $0.051426 | 1.54 | 0.082218 | 694.27M | 0x56...c457 | |
| 05/18/2025 | 4:12:43 AM | buy | $2.24 | $0.051399 | 0.003486 | 0.082176 | 1.6M | 0x81...e046 | |
| 05/18/2025 | 4:11:16 AM | buy | $1.27 | $0.051398 | 0.001979 | 0.082175 | 909,954.73 | 0x92...fb5c | |
| 05/18/2025 | 4:10:16 AM | buy | $2.09 | $0.051398 | 0.003252 | 0.082175 | 1.5M | 0x81...c43a | |
| 05/18/2025 | 4:10:06 AM | buy | $5.52 | $0.051398 | 0.008585 | 0.082175 | 3.95M | 0x6f...48cc | |
| 05/18/2025 | 4:08:21 AM | sell | $1,533.15 | $0.051434 | 2.38 | 0.08223 | 1.07B | 0x7b...9b45 | |
| 05/18/2025 | 4:02:49 AM | buy | $3,595.94 | $0.051481 | 5.59 | 0.082304 | 2.6B | 0x68...79de |