- WhatToFarm
- BNB Chain
- PancakeSwap
- HKN-WBNB LPs
Info about HKN-WBNB pair
- Pooled HKN:
- 49,999.99
- Pooled WBNB:
- $50
HKN/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of HKN token on DEX PancakeSwap is $1. HKN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,079.60. HKN token contract is 0xB88C7df4dE1d1ab7fE73318A3fb3E9fc9a56f51A with a market cap $1,009,225.91. The liquidity pool contract is 0xC04050D53d8bCc55D091A97D7b39cc6683f6547D with total value locked (TVL) of $100,949.34. The HKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HKN/WBNB now?
The current liquidity of HKN/WBNB with the contract address 0xC04050D53d8bCc55D091A97D7b39cc6683f6547D is $100,949.34.
How many transactions are there in the HKN/WBNB pool in the last 24 hours?
The total transactions of HKN/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HKN/WBNB pool in the last 24 hours?
HKN/WBNB pool has a trading volume of $1,079.60 in the last 24 hours.
What is the exchange rate of 1 HKN to WBNB?
The exchange rate of 1 HKN to WBNB is 0.0009995, captured at 7:15 PM UTC.
How much is 1 HKN in dollars?
The price of converting 1 HKN to USD is $1 today.
HKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:13:23 PM | sell | $99.46 | $1 | 0.09851 | 0.0009995 | 98.55 | 0xf4...82c0 | |
| 09/29/2025 | 6:45:36 PM | sell | $29.86 | $1 | 0.02982 | 0.001002 | 29.76 | 0x0a...ea37 | |
| 09/29/2025 | 6:40:26 PM | sell | $1.5 | $1 | 0.001492 | 0.001002 | 1.48 | 0xe6...3166 | |
| 09/29/2025 | 6:10:59 PM | sell | $50.08 | $1 | 0.05014 | 0.001003 | 49.95 | 0x77...9c05 | |
| 09/29/2025 | 6:05:56 PM | sell | $7.79 | $1 | 0.007806 | 0.001004 | 7.76 | 0x85...e8ea | |
| 09/29/2025 | 6:03:52 PM | sell | $7.79 | $1 | 0.007808 | 0.001005 | 7.76 | 0x74...77bd | |
| 09/29/2025 | 6:03:16 PM | sell | $15.6 | $1 | 0.01562 | 0.001005 | 15.53 | 0xe8...67b5 | |
| 09/29/2025 | 6:03:14 PM | sell | $39.78 | $1 | 0.03983 | 0.001006 | 39.56 | 0x22...90e8 | |
| 09/29/2025 | 6:02:49 PM | sell | $31.28 | $1 | 0.03132 | 0.001008 | 31.07 | 0x87...bdc7 | |
| 09/29/2025 | 6:01:57 PM | sell | $107.02 | $1 | 0.1071 | 0.001011 | 105.98 | 0x29...9025 | |
| 09/29/2025 | 6:01:39 PM | sell | $15.06 | $1.01 | 0.01508 | 0.001013 | 14.87 | 0xe5...da3b | |
| 09/29/2025 | 6:01:37 PM | sell | $20.98 | $1.01 | 0.021 | 0.001014 | 20.71 | 0x68...b380 | |
| 09/29/2025 | 6:01:15 PM | sell | $28 | $1.01 | 0.02803 | 0.001015 | 27.61 | 0xfc...7d94 | |
| 09/29/2025 | 5:42:42 PM | sell | $1.01 | $1.01 | 0.001015 | 0.001015 | 1 | 0x7e...aaff | |
| 09/29/2025 | 5:41:59 PM | sell | $1.01 | $1.01 | 0.001015 | 0.001015 | 1 | 0xef...d9fe | |
| 09/29/2025 | 5:40:59 PM | sell | $1.01 | $1.01 | 0.001015 | 0.001015 | 1 | 0x3c...07fb | |
| 09/29/2025 | 5:00:16 PM | buy | $7.49 | $1.01 | 0.0075 | 0.00102 | 7.34 | 0x75...2917 | |
| 09/29/2025 | 4:55:42 PM | sell | $1.11 | $1 | 0.001123 | 0.001015 | 1.1 | 0xf2...e077 | |
| 09/29/2025 | 4:29:45 PM | buy | $16.17 | $1.02 | 0.01615 | 0.00102 | 15.83 | 0x40...3635 | |
| 09/29/2025 | 4:27:00 PM | sell | $1.01 | $1.01 | 0.001014 | 0.001014 | 1 | 0x37...198e |