- WhatToFarm
- BNB Chain
- PancakeSwap
- HJU-WBNB LPs
Info about HJU-WBNB pair
- Pooled HJU:
- 69,546.78
- Pooled WBNB:
- $5.36
HJU/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of HJU token on DEX PancakeSwap is $0.04364. HJU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HJU token contract is 0x25494F6B8A34b30230cEdDa1a1eFeAbD515c4928 with a market cap $1,179,290.20. The liquidity pool contract is 0x1903516A18b3987d5A7D61BD51E58ACd5752BadC with total value locked (TVL) of $6,055.06. The HJU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HJU/WBNB now?
The current liquidity of HJU/WBNB with the contract address 0x1903516A18b3987d5A7D61BD51E58ACd5752BadC is $6,055.06.
How many transactions are there in the HJU/WBNB pool in the last 24 hours?
The total transactions of HJU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HJU/WBNB pool in the last 24 hours?
HJU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HJU to WBNB?
The exchange rate of 1 HJU to WBNB is 0.00007732, captured at 5:35 AM UTC.
How much is 1 HJU in dollars?
The price of converting 1 HJU to USD is $0.04364 today.
HJU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:02:38 AM | buy | $0.23 | $0.04364 | 0.00 | 0.00007732 | 5.16 | 0xfa...e646 | |
| 2024.05.15 | 1:02:05 AM | buy | $1.50 | $0.04361 | 0.00 | 0.00007727 | 34.36 | 0x54...33d8 | |
| 2024.05.14 | 3:17:03 PM | buy | $1.23 | $0.04394 | 0.00 | 0.0000772 | 27.98 | 0x82...5184 | |
| 2024.05.14 | 2:26:39 PM | buy | $1.85 | $0.04403 | 0.00 | 0.00007713 | 42.02 | 0x02...429c | |
| 2024.05.14 | 1:33:39 PM | buy | $0.42 | $0.04484 | 0.00 | 0.00007707 | 9.47 | 0x3e...f7c3 | |
| 2024.05.14 | 1:33:15 PM | buy | $1.09 | $0.04479 | 0.00 | 0.00007703 | 24.38 | 0x8c...401c | |
| 2024.05.14 | 11:24:07 AM | buy | $0.95 | $0.04518 | 0.00 | 0.00007698 | 20.94 | 0x68...6e3e | |
| 2024.05.14 | 11:23:46 AM | sell | $67.15 | $0.04591 | 0.11 | 0.00007822 | 1 462.82 | 0x5c...9a20 | |
| 2024.05.09 | 8:51:43 PM | sell | $0.91 | $0.04771 | 0.00 | 0.00007991 | 19.09 | 0xf2...76ff | |
| 2024.05.06 | 8:11:12 AM | sell | $1.26 | $0.04779 | 0.00 | 0.00007996 | 26.41 | 0xe0...d98d | |
| 2024.05.04 | 11:44:40 AM | sell | $1.23 | $0.04743 | 0.00 | 0.00008003 | 25.98 | 0x3b...b38b | |
| 2024.05.03 | 11:29:15 PM | sell | $1.60 | $0.04704 | 0.00 | 0.0000801 | 34.11 | 0x82...8c4c | |
| 2024.05.01 | 9:02:25 AM | buy | $3.99 | $0.04399 | 0.01 | 0.00008043 | 90.81 | 0xd3...b366 | |
| 2024.04.30 | 4:44:04 PM | buy | $1.47 | $0.04505 | 0.00 | 0.00008029 | 32.74 | 0xea...367a | |
| 2024.04.30 | 12:12:09 PM | buy | $3.80 | $0.04529 | 0.01 | 0.00008015 | 83.86 | 0x2e...5cb7 | |
| 2024.04.25 | 7:24:23 PM | sell | $1.61 | $0.04917 | 0.00 | 0.00007969 | 32.81 | 0xe8...99ce | |
| 2024.04.23 | 10:37:54 AM | sell | $1.64 | $0.0486 | 0.00 | 0.00007977 | 33.75 | 0x05...a810 | |
| 2024.04.22 | 7:06:00 AM | sell | $1.68 | $0.04823 | 0.00 | 0.00007985 | 34.80 | 0xc5...9bfa | |
| 2024.04.22 | 5:04:21 AM | sell | $4.04 | $0.0479 | 0.01 | 0.00007999 | 84.38 | 0x1e...877d | |
| 2024.04.22 | 1:26:13 AM | sell | $1.68 | $0.04684 | 0.00 | 0.00008013 | 35.97 | 0xff...3ade |