- WhatToFarm
- BNB Chain
- PancakeSwap
- HIVE-USDT LPs
Info about HIVE-USDT pair
- Pooled HIVE:
- 77,809.23
- Pooled USDT:
- $12,860
HIVE/USDT price stats on BNB Chain
As of October 22, 2024, the current price of HIVE token on DEX PancakeSwap is $0.1646. HIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIVE token contract is 0x1D97B1C8882192E959663d8B349813e3de9EC203 with a market cap $14,544,284.71. The liquidity pool contract is 0x47bE85Af81EDce8d85d96b41DD9A41A9518BB9cb with total value locked (TVL) of $2.58. The HIVE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIVE/USDT now?
The current liquidity of HIVE/USDT with the contract address 0x47bE85Af81EDce8d85d96b41DD9A41A9518BB9cb is $2.58.
How many transactions are there in the HIVE/USDT pool in the last 24 hours?
The total transactions of HIVE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIVE/USDT pool in the last 24 hours?
HIVE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIVE to USDT?
The exchange rate of 1 HIVE to USDT is 0.1646, captured at 5:12 AM UTC.
How much is 1 HIVE in dollars?
The price of converting 1 HIVE to USD is $0.1646 today.
HIVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2022 | 11:08:23 AM | buy | $80 | $0.1646 | 80 | 0.1646 | 485.85 | - | 0x2b...2116 |
| 09/27/2022 | 10:33:24 AM | buy | $80 | $0.1626 | 80 | 0.1626 | 491.96 | - | 0x6f...ddca |
| 09/26/2022 | 11:05:28 AM | buy | $80 | $0.1605 | 80 | 0.1605 | 498.19 | - | 0xfd...d13f |
| 09/26/2022 | 5:55:24 AM | buy | $80 | $0.1585 | 80 | 0.1585 | 504.54 | - | 0x04...f06a |
| 09/23/2022 | 8:06:33 AM | buy | $80 | $0.1565 | 80 | 0.1565 | 511.01 | - | 0xec...e865 |
| 09/23/2022 | 3:09:26 AM | buy | $80 | $0.1545 | 80 | 0.1545 | 517.6 | - | 0x7f...d046 |
| 09/22/2022 | 11:20:59 AM | buy | $80 | $0.1525 | 80 | 0.1525 | 524.33 | - | 0xd8...8086 |
| 09/22/2022 | 6:05:48 AM | buy | $80 | $0.1506 | 80 | 0.1506 | 531.19 | - | 0xd1...06c2 |
| 09/21/2022 | 11:27:17 AM | buy | $80 | $0.1486 | 80 | 0.1486 | 538.18 | - | 0x69...2e85 |
| 09/17/2022 | 2:48:30 PM | buy | $80 | $0.1467 | 80 | 0.1467 | 545.31 | - | 0x1f...9fc3 |
| 09/17/2022 | 10:47:36 AM | buy | $80 | $0.1447 | 80 | 0.1447 | 552.58 | - | 0xe0...9ecb |
| 09/17/2022 | 7:42:24 AM | buy | $80 | $0.1428 | 80 | 0.1428 | 560 | - | 0x33...ea5d |
| 09/13/2022 | 6:20:46 AM | buy | $80 | $0.1409 | 80 | 0.1409 | 567.57 | - | 0x19...7e57 |
| 09/11/2022 | 6:39:34 AM | buy | $80 | $0.139 | 80 | 0.139 | 575.3 | - | 0xbc...6bb9 |
| 09/11/2022 | 12:05:19 AM | buy | $80 | $0.1371 | 80 | 0.1371 | 583.18 | - | 0xef...e593 |
| 09/10/2022 | 11:48:07 PM | buy | $80 | $0.1353 | 80 | 0.1353 | 591.23 | - | 0xb7...9552 |
| 09/08/2022 | 8:35:17 AM | buy | $80 | $0.1334 | 80 | 0.1334 | 599.45 | - | 0x2b...4859 |
| 09/08/2022 | 5:50:09 AM | buy | $80 | $0.1316 | 80 | 0.1316 | 607.84 | - | 0xe9...95ff |
| 09/08/2022 | 5:00:04 AM | buy | $80 | $0.1297 | 80 | 0.1297 | 616.4 | - | 0x45...3555 |
| 09/08/2022 | 4:50:28 AM | buy | $80 | $0.1279 | 80 | 0.1279 | 625.15 | - | 0x2a...2f2c |