WhatToFarm
/
12 Swap

Info about HIVE-USDT pair

Price USD
$0.1646
Price
0.1646 USDT
TVL
$2.57
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47bE85Af81EDce8d85d96b41DD9A41A9518BB9cb
HIVE:
0x1D97B1C8882192E959663d8B349813e3de9EC203
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HIVE:
77,809.23
Pooled USDT:
$12,860

HIVE/USDT price stats on BNB Chain

As of July 24, 2024, the current price of HIVE token on DEX PancakeSwap is $0.1646. HIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIVE token contract is 0x1D97B1C8882192E959663d8B349813e3de9EC203 with a market cap $14,544,284.71. The liquidity pool contract is 0x47bE85Af81EDce8d85d96b41DD9A41A9518BB9cb with total value locked (TVL) of $2.58. The HIVE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIVE/USDT with the contract address 0x47bE85Af81EDce8d85d96b41DD9A41A9518BB9cb is $2.58.

The total transactions of HIVE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HIVE/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HIVE to USDT is 0.1646, captured at 7:14 AM UTC.

The price of converting 1 HIVE to USD is $0.1646 today.

HIVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/202211:08:23 AMbuy$80$0.1646800.1646485.85
-
0x2b...2116
09/27/202210:33:24 AMbuy$80$0.1626800.1626491.96
-
0x6f...ddca
09/26/202211:05:28 AMbuy$80$0.1605800.1605498.19
-
0xfd...d13f
09/26/20225:55:24 AMbuy$80$0.1585800.1585504.54
-
0x04...f06a
09/23/20228:06:33 AMbuy$80$0.1565800.1565511.01
-
0xec...e865
09/23/20223:09:26 AMbuy$80$0.1545800.1545517.6
-
0x7f...d046
09/22/202211:20:59 AMbuy$80$0.1525800.1525524.33
-
0xd8...8086
09/22/20226:05:48 AMbuy$80$0.1506800.1506531.19
-
0xd1...06c2
09/21/202211:27:17 AMbuy$80$0.1486800.1486538.18
-
0x69...2e85
09/17/20222:48:30 PMbuy$80$0.1467800.1467545.31
-
0x1f...9fc3
09/17/202210:47:36 AMbuy$80$0.1447800.1447552.58
-
0xe0...9ecb
09/17/20227:42:24 AMbuy$80$0.1428800.1428560
-
0x33...ea5d
09/13/20226:20:46 AMbuy$80$0.1409800.1409567.57
-
0x19...7e57
09/11/20226:39:34 AMbuy$80$0.139800.139575.3
-
0xbc...6bb9
09/11/202212:05:19 AMbuy$80$0.1371800.1371583.18
-
0xef...e593
09/10/202211:48:07 PMbuy$80$0.1353800.1353591.23
-
0xb7...9552
09/08/20228:35:17 AMbuy$80$0.1334800.1334599.45
-
0x2b...4859
09/08/20225:50:09 AMbuy$80$0.1316800.1316607.84
-
0xe9...95ff
09/08/20225:00:04 AMbuy$80$0.1297800.1297616.4
-
0x45...3555
09/08/20224:50:28 AMbuy$80$0.1279800.1279625.15
-
0x2a...2f2c