- WhatToFarm
- BNB Chain
- PancakeSwap
- Hive-USDT LPs
Info about Hive-USDT pair
- Pooled Hive:
- 471,902.88
- Pooled USDT:
- $727,527.29
Hive/USDT price stats on BNB Chain
As of November 7, 2025, the current price of Hive token on DEX PancakeSwap is $1.54. Hive price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,115.54. Hive token contract is 0x860314608176498Cf63d9f88f06E8131B699f843 with a market cap $1,545,550.35. The liquidity pool contract is 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 with total value locked (TVL) of $1,455,054.58. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 is $1,455,054.58.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 48 in the last 24 hours, 43 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $3,115.54 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 1.54, captured at 7:45 AM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $1.54 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:28:13 AM | buy | $0.997 | $1.54 | 0.997 | 1.54 | 0.645 | 0x9d...bf33 | |
| 11/07/2025 | 6:22:42 AM | sell | $813.83 | $1.53 | 813.83 | 1.53 | 528.61 | 0x3e...d72a | |
| 11/07/2025 | 5:33:04 AM | buy | $0.8003 | $1.54 | 0.8003 | 1.54 | 0.5166 | 0xc7...c7bf | |
| 11/07/2025 | 4:57:24 AM | sell | $745.97 | $1.54 | 745.97 | 1.54 | 483.5 | 0x1f...c9b9 | |
| 11/07/2025 | 3:03:47 AM | buy | $1,121.1 | $1.54 | 1,121.1 | 1.54 | 723.38 | 0x00...00ea | |
| 11/07/2025 | 3:03:29 AM | buy | $4.98 | $1.54 | 4.98 | 1.54 | 3.22 | 0x71...fef1 | |
| 11/07/2025 | 1:14:02 AM | buy | $0.2113 | $1.54 | 0.2113 | 1.54 | 0.1365 | 0x53...f1b4 | |
| 11/06/2025 | 11:00:50 PM | sell | $2.07 | $1.53 | 2.07 | 1.53 | 1.34 | 0xbd...c812 | |
| 11/06/2025 | 2:58:52 PM | buy | $16.21 | $1.54 | 16.21 | 1.54 | 10.47 | 0xa9...9958 | |
| 11/06/2025 | 2:05:34 PM | buy | $0.8474 | $1.54 | 0.8474 | 1.54 | 0.5476 | 0x52...55cc | |
| 11/06/2025 | 1:38:04 PM | buy | $2.05 | $1.54 | 2.05 | 1.54 | 1.32 | 0x78...e97d | |
| 11/06/2025 | 1:15:11 PM | buy | $0.1515 | $1.54 | 0.1515 | 1.54 | 0.09793 | 0x7b...3cfe | |
| 11/06/2025 | 1:14:31 PM | buy | $0.02243 | $1.54 | 0.02243 | 1.54 | 0.01449 | 0x21...29fe | |
| 11/06/2025 | 1:14:13 PM | buy | $0.08474 | $1.54 | 0.08474 | 1.54 | 0.05476 | 0x02...38d3 | |
| 11/06/2025 | 1:13:04 PM | buy | $0.1246 | $1.54 | 0.1246 | 1.54 | 0.08054 | 0xfd...8ea8 | |
| 11/06/2025 | 1:12:52 PM | buy | $0.07537 | $1.54 | 0.07537 | 1.54 | 0.04871 | 0x2e...0946 | |
| 11/06/2025 | 1:12:29 PM | buy | $0.09531 | $1.54 | 0.09531 | 1.54 | 0.06159 | 0xe4...256c | |
| 11/06/2025 | 1:12:16 PM | buy | $0.08604 | $1.54 | 0.08604 | 1.54 | 0.0556 | 0xee...073f | |
| 11/06/2025 | 1:11:20 PM | buy | $0.1249 | $1.54 | 0.1249 | 1.54 | 0.08073 | 0x93...d95f | |
| 11/06/2025 | 1:10:57 PM | buy | $0.08823 | $1.54 | 0.08823 | 1.54 | 0.05702 | 0xaf...a653 |