- WhatToFarm
- BNB Chain
- PancakeSwap
- Hive-USDT LPs
Info about Hive-USDT pair
- Pooled Hive:
- 732,251.51
- Pooled USDT:
- $470,134.92
Hive/USDT price stats on BNB Chain
As of December 18, 2025, the current price of Hive token on DEX PancakeSwap is $0.6405. Hive price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,452.62. Hive token contract is 0x860314608176498Cf63d9f88f06E8131B699f843 with a market cap $640,531.21. The liquidity pool contract is 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 with total value locked (TVL) of $940,269.85. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 is $940,269.85.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $1,452.62 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 0.6405, captured at 1:40 AM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.6405 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:40:11 AM | sell | $70.36 | $0.6405 | 70.36 | 0.6405 | 109.85 | 0x34...55c5 | |
| 12/18/2025 | 12:06:39 AM | sell | $10.71 | $0.6406 | 10.71 | 0.6406 | 16.73 | 0xe3...2433 | |
| 12/17/2025 | 8:44:24 PM | sell | $1.85 | $0.6406 | 1.85 | 0.6406 | 2.88 | 0x87...2a4c | |
| 12/17/2025 | 6:54:07 PM | sell | $12.12 | $0.6406 | 12.12 | 0.6406 | 18.92 | 0xdf...178a | |
| 12/17/2025 | 4:48:24 PM | sell | $104.47 | $0.6408 | 104.47 | 0.6408 | 163.02 | 0xca...5557 | |
| 12/17/2025 | 3:34:09 PM | sell | $2.2 | $0.6409 | 2.2 | 0.6409 | 3.44 | 0x57...9fb2 | |
| 12/17/2025 | 3:33:21 PM | sell | $19.9 | $0.641 | 19.9 | 0.641 | 31.04 | 0x15...c6af | |
| 12/17/2025 | 1:37:38 PM | sell | $177.72 | $0.6412 | 177.72 | 0.6412 | 277.13 | 0xbf...d6be | |
| 12/17/2025 | 1:28:44 PM | sell | $897.3 | $0.6427 | 897.3 | 0.6427 | 1,396.03 | 0xcf...7853 | |
| 12/17/2025 | 10:44:38 AM | sell | $68.86 | $0.644 | 68.86 | 0.644 | 106.91 | 0xf1...befd | |
| 12/17/2025 | 8:31:46 AM | sell | $13.21 | $0.6441 | 13.21 | 0.6441 | 20.51 | 0x18...081b | |
| 12/17/2025 | 8:31:08 AM | sell | $70.19 | $0.6442 | 70.19 | 0.6442 | 108.94 | 0xa9...579d | |
| 12/17/2025 | 7:58:39 AM | sell | $3.68 | $0.6443 | 3.68 | 0.6443 | 5.71 | 0x16...ecb9 | |
| 12/16/2025 | 11:17:06 PM | sell | $10.71 | $0.6444 | 10.71 | 0.6444 | 16.62 | 0xf4...f45e | |
| 12/16/2025 | 9:41:38 PM | sell | $70.37 | $0.6445 | 70.37 | 0.6445 | 109.18 | 0x3c...9403 | |
| 12/16/2025 | 4:23:01 PM | sell | $104.47 | $0.6447 | 104.47 | 0.6447 | 162.03 | 0x38...6df1 | |
| 12/16/2025 | 2:13:32 PM | sell | $175.92 | $0.6451 | 175.92 | 0.6451 | 272.68 | 0x0e...044d | |
| 12/16/2025 | 9:23:16 AM | sell | $2.2 | $0.6453 | 2.2 | 0.6453 | 3.41 | 0xc1...54fa | |
| 12/16/2025 | 9:22:25 AM | sell | $19.84 | $0.6454 | 19.84 | 0.6454 | 30.75 | 0x4d...00cd | |
| 12/16/2025 | 3:19:07 AM | sell | $10.63 | $0.6454 | 10.63 | 0.6454 | 16.47 | 0xab...b72e |