- WhatToFarm
- BNB Chain
- PancakeSwap
- Hive-USDT LPs
Info about Hive-USDT pair
- Pooled Hive:
- 792,681.92
- Pooled USDT:
- $431,974.99
Hive/USDT price stats on BNB Chain
As of May 12, 2026, the current price of Hive token on DEX PancakeSwap is $0.5463. Hive price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. Hive token contract is 0x860314608176498Cf63d9f88f06E8131B699f843 with a market cap $546,319.53. The liquidity pool contract is 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 with total value locked (TVL) of $863,949.99. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 is $863,949.99.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 0.5463, captured at 6:51 PM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.5463 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:37:17 PM | buy | $0.01806 | $0.5463 | 0.01806 | 0.5463 | 0.03306 | 0xb7...e199 | |
| 05/06/2026 | 10:05:47 PM | sell | $16.54 | $0.5436 | 16.54 | 0.5436 | 30.44 | 0x2e...6e3f | |
| 05/06/2026 | 9:58:55 PM | sell | $0.2703 | $0.5436 | 0.2703 | 0.5436 | 0.4972 | 0x60...93e0 | |
| 05/06/2026 | 9:53:45 PM | sell | $0.5792 | $0.5436 | 0.5792 | 0.5436 | 1.06 | 0x5f...d278 | |
| 05/06/2026 | 9:49:56 PM | sell | $0.487 | $0.5436 | 0.487 | 0.5436 | 0.8958 | 0xcf...eef0 | |
| 05/06/2026 | 9:48:06 PM | sell | $0.5972 | $0.5436 | 0.5972 | 0.5436 | 1.09 | 0x19...9487 | |
| 05/06/2026 | 9:40:56 PM | sell | $1.11 | $0.5436 | 1.11 | 0.5436 | 2.04 | 0x11...5f5d | |
| 05/06/2026 | 9:28:04 PM | sell | $3.93 | $0.5436 | 3.93 | 0.5436 | 7.24 | 0x4e...eddb | |
| 05/06/2026 | 9:24:57 PM | sell | $1.44 | $0.5436 | 1.44 | 0.5436 | 2.66 | 0xce...1a75 | |
| 05/06/2026 | 11:43:46 AM | buy | $5.82 | $0.5463 | 5.82 | 0.5463 | 10.66 | 0x07...a051 | |
| 05/06/2026 | 11:41:36 AM | buy | $15.6 | $0.5463 | 15.6 | 0.5463 | 28.56 | 0xbe...6c5f | |
| 05/06/2026 | 11:41:12 AM | buy | $3.67 | $0.5463 | 3.67 | 0.5463 | 6.72 | 0x36...c8c4 | |
| 05/05/2026 | 11:46:42 PM | sell | $41 | $0.5436 | 41 | 0.5436 | 75.42 | 0x9d...f909 | |
| 05/05/2026 | 2:58:47 AM | buy | $621.78 | $0.5456 | 621.78 | 0.5456 | 1,139.54 | 0xb5...d897 | |
| 05/05/2026 | 2:56:04 AM | buy | $62.18 | $0.5447 | 62.18 | 0.5447 | 114.15 | 0x3c...f3d6 | |
| 05/05/2026 | 2:55:23 AM | buy | $0.3796 | $0.5446 | 0.3796 | 0.5446 | 0.697 | 0xab...74d5 | |
| 05/05/2026 | 2:54:53 AM | buy | $55.88 | $0.5446 | 55.88 | 0.5446 | 102.61 | 0x4a...e941 | |
| 05/04/2026 | 5:45:24 AM | sell | $25.41 | $0.5418 | 25.41 | 0.5418 | 46.9 | 0x03...fcc7 | |
| 04/30/2026 | 4:49:52 AM | sell | $57.02 | $0.5419 | 57.02 | 0.5419 | 105.21 | 0xa4...3c80 | |
| 04/27/2026 | 10:36:06 AM | sell | $9.88 | $0.542 | 9.88 | 0.542 | 18.23 | 0xb5...a7b5 |