- WhatToFarm
- BNB Chain
- PancakeSwap
- Hive-USDT LPs
Info about Hive-USDT pair
- Pooled Hive:
- 793,571.15
- Pooled USDT:
- $431,481.17
Hive/USDT price stats on BNB Chain
As of August 22, 2026, the current price of Hive token on DEX PancakeSwap is $0.545. Hive price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. Hive token contract is 0x860314608176498Cf63d9f88f06E8131B699f843 with a market cap $545,083.48. The liquidity pool contract is 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 with total value locked (TVL) of $862,962.35. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 is $862,962.35.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 0.545, captured at 9:53 PM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.545 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:02:19 AM | buy | $0.05396 | $0.545 | 0.05396 | 0.545 | 0.09899 | 0x83...8f2a | |
| 08/22/2026 | 2:51:36 AM | sell | $1.1 | $0.5423 | 1.1 | 0.5423 | 2.03 | 0xa1...ed7b | |
| 08/20/2026 | 1:13:11 PM | buy | $0.04368 | $0.545 | 0.04368 | 0.545 | 0.08013 | 0x4b...e6d0 | |
| 08/18/2026 | 7:30:37 AM | buy | $0.03022 | $0.545 | 0.03022 | 0.545 | 0.05544 | 0xea...dc53 | |
| 08/10/2026 | 5:40:59 AM | buy | $0.01515 | $0.545 | 0.01515 | 0.545 | 0.0278 | 0xc0...f687 | |
| 08/05/2026 | 8:45:46 PM | buy | $0.0284 | $0.545 | 0.0284 | 0.545 | 0.0521 | 0xe4...2129 | |
| 08/03/2026 | 5:10:36 AM | buy | $0.04768 | $0.545 | 0.04768 | 0.545 | 0.08747 | 0xb1...7763 | |
| 08/02/2026 | 11:53:37 AM | sell | $13.11 | $0.5423 | 13.11 | 0.5423 | 24.17 | 0xe4...9a97 | |
| 07/28/2026 | 1:49:51 AM | buy | $1.55 | $0.5452 | 1.55 | 0.5452 | 2.84 | 0x10...5b6b | |
| 07/28/2026 | 1:49:51 AM | sell | $71.34 | $0.5424 | 71.34 | 0.5424 | 131.51 | 0x10...5b6b | |
| 07/28/2026 | 1:49:51 AM | sell | $0.005982 | $0.5423 | 0.005982 | 0.5423 | 0.01103 | 0x7c...9af9 | |
| 07/20/2026 | 8:51:21 AM | sell | $19.8 | $0.5425 | 19.8 | 0.5425 | 36.5 | 0x7c...f4cb | |
| 07/15/2026 | 9:41:26 AM | sell | $1.19 | $0.5426 | 1.19 | 0.5426 | 2.19 | 0xf3...cd2d | |
| 07/11/2026 | 7:59:18 AM | buy | $0.008524 | $0.5453 | 0.008524 | 0.5453 | 0.01563 | 0xd7...8440 | |
| 07/08/2026 | 4:45:32 PM | sell | $3.37 | $0.5426 | 3.37 | 0.5426 | 6.21 | 0x76...41d0 | |
| 07/08/2026 | 11:23:30 AM | sell | $0.01713 | $0.5426 | 0.01713 | 0.5426 | 0.03157 | 0xe4...41a4 | |
| 07/05/2026 | 6:01:03 PM | buy | $0.01313 | $0.5453 | 0.01313 | 0.5453 | 0.02409 | 0x70...ec1b | |
| 07/05/2026 | 9:19:37 AM | sell | $1.05 | $0.5426 | 1.05 | 0.5426 | 1.94 | 0x3b...82bd | |
| 07/04/2026 | 4:25:39 AM | buy | $0.01268 | $0.5453 | 0.01268 | 0.5453 | 0.02326 | 0xf0...0b4d | |
| 07/03/2026 | 3:17:07 AM | buy | $0.009452 | $0.5453 | 0.009452 | 0.5453 | 0.01733 | 0xd3...c9b7 |