- WhatToFarm
- BNB Chain
- PancakeSwap
- Hive-USDT LPs
Info about Hive-USDT pair
- Pooled Hive:
- 771,662.49
- Pooled USDT:
- $446,190.79
Hive/USDT price stats on BNB Chain
As of January 8, 2026, the current price of Hive token on DEX PancakeSwap is $0.5795. Hive price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $357.45. Hive token contract is 0x860314608176498Cf63d9f88f06E8131B699f843 with a market cap $579,539.40. The liquidity pool contract is 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 with total value locked (TVL) of $892,381.59. The Hive/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hive/USDT now?
The current liquidity of Hive/USDT with the contract address 0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09 is $892,381.59.
How many transactions are there in the Hive/USDT pool in the last 24 hours?
The total transactions of Hive/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Hive/USDT pool in the last 24 hours?
Hive/USDT pool has a trading volume of $357.45 in the last 24 hours.
What is the exchange rate of 1 Hive to USDT?
The exchange rate of 1 Hive to USDT is 0.5795, captured at 11:17 PM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.5795 today.
Hive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:34:31 PM | buy | $100 | $0.5795 | 100 | 0.5795 | 172.55 | 0xcb...0019 | |
| 01/08/2026 | 5:18:01 AM | buy | $100 | $0.5792 | 100 | 0.5792 | 172.62 | 0x78...635c | |
| 01/07/2026 | 6:13:26 PM | sell | $157.44 | $0.5764 | 157.44 | 0.5764 | 273.13 | 0xfb...b676 | |
| 01/06/2026 | 6:14:46 AM | sell | $69.98 | $0.5767 | 69.98 | 0.5767 | 121.34 | 0xfc...6a0b | |
| 01/05/2026 | 11:49:42 PM | buy | $0.03927 | $0.5797 | 0.03927 | 0.5797 | 0.06774 | 0xb6...b87f | |
| 01/05/2026 | 1:45:41 PM | sell | $573.98 | $0.5775 | 573.98 | 0.5775 | 993.76 | 0xdf...cd58 | |
| 01/05/2026 | 4:54:57 AM | sell | $69.87 | $0.5784 | 69.87 | 0.5784 | 120.8 | 0xab...ce1f | |
| 01/03/2026 | 7:52:28 PM | sell | $3.06 | $0.5785 | 3.06 | 0.5785 | 5.29 | 0x44...f4b7 | |
| 01/03/2026 | 6:58:45 PM | buy | $3.17 | $0.5814 | 3.17 | 0.5814 | 5.45 | 0x51...3d04 | |
| 01/03/2026 | 1:26:10 PM | sell | $31.15 | $0.5785 | 31.15 | 0.5785 | 53.85 | 0xe5...b846 | |
| 01/02/2026 | 12:43:55 PM | sell | $14.22 | $0.5786 | 14.22 | 0.5786 | 24.59 | 0x56...b40b | |
| 01/02/2026 | 4:19:01 AM | sell | $3.03 | $0.5786 | 3.03 | 0.5786 | 5.23 | 0x22...d264 | |
| 01/01/2026 | 5:22:57 PM | sell | $44.9 | $0.5786 | 44.9 | 0.5786 | 77.6 | 0xc6...3ea9 | |
| 01/01/2026 | 5:02:18 PM | sell | $0.146 | $0.5787 | 0.146 | 0.5787 | 0.2524 | 0x93...f217 | |
| 01/01/2026 | 1:07:56 PM | buy | $49.69 | $0.5815 | 49.69 | 0.5815 | 85.44 | 0x27...3cdb | |
| 01/01/2026 | 12:34:46 PM | sell | $6.91 | $0.5786 | 6.91 | 0.5786 | 11.94 | 0x59...9ab4 | |
| 01/01/2026 | 10:01:03 AM | sell | $51.54 | $0.5787 | 51.54 | 0.5787 | 89.06 | 0xea...bbb7 | |
| 01/01/2026 | 9:25:05 AM | sell | $5.29 | $0.5787 | 5.29 | 0.5787 | 9.14 | 0x86...b37f | |
| 01/01/2026 | 7:04:18 AM | sell | $17.56 | $0.5788 | 17.56 | 0.5788 | 30.34 | 0x44...2a37 | |
| 01/01/2026 | 7:02:39 AM | sell | $44.07 | $0.5788 | 44.07 | 0.5788 | 76.13 | 0x56...c4d7 |