- WhatToFarm
- BNB Chain
- PancakeSwap
- HITMEUP-WBNB LPs
Info about HITMEUP-WBNB pair
- Pooled HITMEUP:
- 48.76M
- Pooled WBNB:
- $0.0002659
HITMEUP/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of HITMEUP token on DEX PancakeSwap is $0.000000006147. HITMEUP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $208,835.37. HITMEUP token contract is 0x05C838f0C18c982e0aF35E5bb7d20d1D8D8Fd268 with a market cap $0.55. The liquidity pool contract is 0x395659b7b4035ec84850510D2AB4379e25ecaC6b with total value locked (TVL) of $0.60. The HITMEUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HITMEUP/WBNB now?
The current liquidity of HITMEUP/WBNB with the contract address 0x395659b7b4035ec84850510D2AB4379e25ecaC6b is $0.60.
How many transactions are there in the HITMEUP/WBNB pool in the last 24 hours?
The total transactions of HITMEUP/WBNB is 1012 in the last 24 hours, 540 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the HITMEUP/WBNB pool in the last 24 hours?
HITMEUP/WBNB pool has a trading volume of $208,835.37 in the last 24 hours.
What is the exchange rate of 1 HITMEUP to WBNB?
The exchange rate of 1 HITMEUP to WBNB is 0.000000000005448, captured at 4:06 PM UTC.
How much is 1 HITMEUP in dollars?
The price of converting 1 HITMEUP to USD is $0.000000006147 today.
HITMEUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 3:59:14 PM | buy | $0.01354 | $0.085466 | 0.000012 | 0.0114843 | 2.48M | 0x89...c01b | |
| 10/03/2025 | 3:59:22 PM | sell | $0.0004701 | $0.086147 | 0.064166 | 0.0115448 | 76,475.05 | 0x37...c39e | |
| 10/03/2025 | 3:59:16 PM | buy | $0.01128 | $0.085955 | 0.00001 | 0.0115278 | 1.89M | 0xa4...d480 | |
| 10/03/2025 | 3:59:14 PM | buy | $0.01128 | $0.084995 | 0.00001 | 0.0114427 | 2.26M | 0x82...2ce2 | |
| 10/03/2025 | 3:58:52 PM | sell | $783.02 | $0.0005429 | 0.6939 | 0.064812 | 1.44M | 0xb4...76f0 | |
| 10/03/2025 | 3:59:14 PM | sell | $87.69 | $0.08478 | 0.07772 | 0.0114236 | 55.15M | 0x28...ee30 | |
| 10/03/2025 | 3:58:48 PM | sell | $115.16 | $0.0005565 | 0.1025 | 0.064958 | 206,918.91 | 0xbd...e4dc | |
| 10/03/2025 | 3:58:36 PM | buy | $459.39 | $0.0005186 | 0.4092 | 0.064619 | 885,793.27 | 0x14...c195 | |
| 10/03/2025 | 3:58:29 PM | buy | $285.32 | $0.0005002 | 0.2541 | 0.064456 | 570,338.28 | 0x49...98db | |
| 10/03/2025 | 3:58:43 PM | buy | $838.6 | $0.000546 | 0.747 | 0.064863 | 1.54M | 0x8e...1366 | |
| 10/03/2025 | 3:58:39 PM | buy | $114.77 | $0.0005289 | 0.1022 | 0.064711 | 217,011.6 | 0x4f...fa2f | |
| 10/03/2025 | 3:58:34 PM | buy | $150.02 | $0.0005079 | 0.1336 | 0.064524 | 295,374.86 | 0x8b...858a | |
| 10/03/2025 | 3:58:03 PM | buy | $112.78 | $0.0005387 | 0.1 | 0.064776 | 209,355 | 0x50...e976 | |
| 10/03/2025 | 3:58:05 PM | sell | $113.37 | $0.000536 | 0.1005 | 0.064752 | 211,504.48 | 0xd4...b245 | |
| 10/03/2025 | 3:58:24 PM | sell | $176.77 | $0.0004957 | 0.1575 | 0.064417 | 356,571.5 | 0x4b...74f3 | |
| 10/03/2025 | 3:58:20 PM | buy | $112.24 | $0.0004993 | 0.1 | 0.064449 | 224,780.33 | 0xb8...ac2a | |
| 10/03/2025 | 3:58:17 PM | sell | $885.31 | $0.0005103 | 0.7888 | 0.064547 | 1.73M | 0x35...d870 | |
| 10/03/2025 | 3:58:14 PM | sell | $259.12 | $0.0005309 | 0.2308 | 0.064729 | 488,064.89 | 0xac...e572 | |
| 10/03/2025 | 3:58:06 PM | buy | $114.41 | $0.0005387 | 0.1014 | 0.064776 | 212,374.79 | 0x34...553f | |
| 10/03/2025 | 3:57:58 PM | buy | $115.68 | $0.0005319 | 0.103 | 0.06474 | 217,480.69 | 0xc7...ecd8 |