- WhatToFarm
- BNB Chain
- PancakeSwap
- $HIT-WBNB LPs
Info about $HIT-WBNB pair
- Pooled $HIT:
- 456.21M
- Pooled WBNB:
- $19.09
$HIT/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00003872. $HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $3,338,325.88. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $35,417.73. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $35,417.73.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004176, captured at 1:38 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00003872 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:55:19 AM | sell | $0.3618 | $0.00003872 | 0.0003902 | 0.074176 | 9,345.43 | 0x78...ce7a | |
| 09/10/2025 | 2:35:06 PM | sell | $0.3287 | $0.00003766 | 0.0003645 | 0.074176 | 8,728.05 | 0xa7...5c69 | |
| 09/07/2025 | 9:10:43 AM | sell | $0.1907 | $0.0000364 | 0.0002188 | 0.074176 | 5,240.13 | 0xc1...c72d | |
| 09/06/2025 | 10:09:10 AM | sell | $0.06176 | $0.00003581 | 0.00007201 | 0.074176 | 1,724.43 | 0xd8...2bcc | |
| 09/05/2025 | 1:56:19 PM | buy | $0.1014 | $0.00003592 | 0.0001185 | 0.074197 | 2,824.49 | 0x02...33f9 | |
| 09/03/2025 | 2:59:08 AM | buy | $0.07718 | $0.00003574 | 0.00009062 | 0.074197 | 2,159.09 | 0x13...afdc | |
| 08/28/2025 | 11:11:49 AM | sell | $0.09696 | $0.00003628 | 0.0001116 | 0.074176 | 2,672.51 | 0x6c...2d08 | |
| 08/27/2025 | 11:10:37 PM | sell | $0.05143 | $0.0000359 | 0.00005982 | 0.074176 | 1,432.49 | 0x2e...1964 | |
| 08/27/2025 | 3:28:08 PM | sell | $0.116 | $0.00003607 | 0.0001344 | 0.074176 | 3,218.09 | 0x48...e6ed | |
| 08/26/2025 | 1:09:21 AM | buy | $0.239 | $0.00003507 | 0.000286 | 0.074197 | 6,815.63 | 0x15...4731 | |
| 08/24/2025 | 1:59:00 PM | buy | $0.0888 | $0.00003623 | 0.0001028 | 0.074197 | 2,450.97 | 0x26...dfc0 | |
| 08/24/2025 | 8:56:54 AM | buy | $0.1221 | $0.00003652 | 0.0001404 | 0.074197 | 3,345.21 | 0xa8...aadc | |
| 08/22/2025 | 10:50:19 AM | sell | $0.03329 | $0.00003535 | 0.00003933 | 0.074176 | 941.7 | 0x47...35b6 | |
| 08/22/2025 | 5:23:16 AM | sell | $0.05718 | $0.00003547 | 0.00006733 | 0.074176 | 1,612.14 | 0x35...896b | |
| 08/21/2025 | 5:19:06 PM | buy | $0.1482 | $0.00003525 | 0.0001765 | 0.074197 | 4,206.64 | 0xee...25b1 | |
| 08/21/2025 | 10:54:32 AM | buy | $0.1004 | $0.00003573 | 0.0001179 | 0.074197 | 2,810.77 | 0x1b...9150 | |
| 08/21/2025 | 1:07:42 AM | sell | $0.03375 | $0.0000365 | 0.00003861 | 0.074176 | 924.58 | 0x30...dd42 | |
| 08/20/2025 | 8:06:16 PM | sell | $0.411 | $0.00003624 | 0.0004737 | 0.074176 | 11,342.95 | 0x29...d4a4 | |
| 08/19/2025 | 3:53:18 PM | sell | $0.1167 | $0.00003483 | 0.00014 | 0.074176 | 3,352.73 | 0x86...e330 | |
| 08/19/2025 | 12:54:08 PM | sell | $0.03021 | $0.0000353 | 0.00003574 | 0.074176 | 855.79 | 0x19...c9fc |