Info about $HIT-WBNB pair
- Pooled $HIT:
- 5.42B
- Pooled WBNB:
- $1.62
$HIT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of $HIT token on DEX PancakeSwap is $0.0000001725. $HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $14,838.05. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $1,864.80. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $1,864.80.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.0000000003004, captured at 1:34 PM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.0000001725 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:18:58 AM | buy | $0.004173 | $0.061725 | 0.057269 | 0.093004 | 24,190.8 | 0x8e...ff6b | |
| 07/17/2026 | 9:48:40 PM | buy | $0.004259 | $0.061708 | 0.057492 | 0.093004 | 24,934.71 | 0x1c...7f14 | |
| 07/17/2026 | 10:07:37 AM | buy | $0.01579 | $0.061698 | 0.00002793 | 0.093004 | 92,983.63 | 0x96...0e41 | |
| 07/14/2026 | 4:43:34 PM | sell | $0.01573 | $0.06174 | 0.00002702 | 0.092989 | 90,385.39 | 0x59...7d9e | |
| 07/13/2026 | 10:11:24 PM | sell | $0.00349 | $0.061691 | 0.056167 | 0.092989 | 20,628.05 | 0x60...57f9 | |
| 07/13/2026 | 8:25:46 PM | buy | $0.01013 | $0.061699 | 0.00001791 | 0.093004 | 59,615.88 | 0xf1...b1fe | |
| 07/07/2026 | 10:09:01 AM | sell | $0.00481 | $0.06173 | 0.058308 | 0.092989 | 27,790.28 | 0x58...b9ee | |
| 07/05/2026 | 6:05:47 PM | sell | $0.005966 | $0.061751 | 0.00001018 | 0.092989 | 34,069.11 | 0x2c...9434 | |
| 07/05/2026 | 5:11:49 PM | sell | $0.01657 | $0.061751 | 0.00002828 | 0.092989 | 94,590.53 | 0xdc...2d20 | |
| 07/03/2026 | 2:48:45 AM | buy | $0.004696 | $0.061682 | 0.058386 | 0.093004 | 27,908.57 | 0x62...ec33 | |
| 07/02/2026 | 6:20:34 PM | sell | $0.01385 | $0.061678 | 0.00002467 | 0.092989 | 82,520.87 | 0x44...7327 | |
| 07/02/2026 | 9:10:46 AM | buy | $0.003479 | $0.061654 | 0.05632 | 0.093005 | 21,033.12 | 0x5b...5cc3 | |
| 07/01/2026 | 5:46:52 AM | buy | $0.003409 | $0.061654 | 0.056191 | 0.093004 | 20,605.26 | 0x75...3e21 | |
| 06/30/2026 | 6:43:56 PM | buy | $0.0153 | $0.06164 | 0.00002804 | 0.093004 | 93,314.28 | 0xc0...3cd3 | |
| 06/25/2026 | 1:05:59 AM | buy | $0.01549 | $0.061695 | 0.00002745 | 0.093004 | 91,387.25 | 0xd9...8a9a | |
| 06/23/2026 | 9:19:27 PM | sell | $0.003541 | $0.061723 | 0.056143 | 0.092989 | 20,550.11 | 0x47...845f | |
| 06/23/2026 | 5:45:44 PM | buy | $0.01243 | $0.061726 | 0.00002163 | 0.093004 | 72,015.45 | 0x2a...eaf6 | |
| 06/21/2026 | 11:20:05 PM | sell | $0.003904 | $0.061753 | 0.056658 | 0.092989 | 22,270.89 | 0x8e...0500 | |
| 06/21/2026 | 5:25:36 AM | sell | $0.01031 | $0.061762 | 0.00001748 | 0.092989 | 58,497.26 | 0xac...bd0e | |
| 06/18/2026 | 6:55:16 PM | buy | $0.01897 | $0.061731 | 0.00003293 | 0.093004 | 109,606.48 | 0xe9...9993 |