- WhatToFarm
- BNB Chain
- PancakeSwap
- $HIT-WBNB LPs
Info about $HIT-WBNB pair
- Pooled $HIT:
- 456.28M
- Pooled WBNB:
- $19.09
$HIT/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00004149. $HIT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $3,568,848.77. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $37,964.15. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $37,964.15.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004174, captured at 3:00 PM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00004149 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:34:14 PM | sell | $0.03573 | $0.00004149 | 0.00003595 | 0.074174 | 861.17 | 0xa1...555c | |
| 11/08/2025 | 6:13:53 PM | sell | $0.1109 | $0.00004135 | 0.0001119 | 0.074174 | 2,681.69 | 0x7e...8497 | |
| 11/07/2025 | 11:40:40 PM | sell | $0.3092 | $0.00004136 | 0.0003121 | 0.074174 | 7,476.33 | 0x3b...b274 | |
| 11/05/2025 | 4:02:20 AM | sell | $0.2843 | $0.00003955 | 0.0003001 | 0.074174 | 7,188.1 | 0x28...9c50 | |
| 11/04/2025 | 6:27:49 PM | buy | $0.4032 | $0.00003866 | 0.0004375 | 0.074195 | 10,428.21 | 0x35...ec23 | |
| 11/04/2025 | 7:18:01 AM | buy | $0.3943 | $0.00003992 | 0.0004144 | 0.074195 | 9,878.03 | 0x41...d765 | |
| 11/03/2025 | 3:54:25 PM | buy | $0.5224 | $0.00004109 | 0.0005333 | 0.074195 | 12,713.41 | 0x69...697d | |
| 11/03/2025 | 9:45:30 AM | buy | $0.3046 | $0.00004304 | 0.0002969 | 0.074195 | 7,077.57 | 0x3b...cfea | |
| 11/03/2025 | 3:41:52 AM | buy | $0.3985 | $0.00004412 | 0.0003789 | 0.074195 | 9,032.35 | 0x65...2207 | |
| 10/31/2025 | 9:18:22 AM | sell | $0.1753 | $0.00004593 | 0.0001593 | 0.074174 | 3,816.71 | 0x6c...22e7 | |
| 10/30/2025 | 6:01:08 PM | buy | $0.3558 | $0.00004518 | 0.0003303 | 0.074195 | 7,875.34 | 0x5a...4aef | |
| 10/30/2025 | 11:15:01 AM | sell | $0.1198 | $0.00004666 | 0.0001072 | 0.074174 | 2,568.62 | 0xe1...26c8 | |
| 10/28/2025 | 8:41:10 PM | buy | $0.4948 | $0.00004641 | 0.0004472 | 0.074194 | 10,661.31 | 0x25...cc9d | |
| 10/27/2025 | 2:36:47 AM | sell | $0.4926 | $0.00004844 | 0.0004244 | 0.074174 | 10,169.49 | 0xe8...8663 | |
| 10/24/2025 | 10:20:52 PM | buy | $0.1148 | $0.00004668 | 0.0001032 | 0.074195 | 2,460.33 | 0xcd...2b45 | |
| 10/23/2025 | 5:25:46 PM | sell | $0.199 | $0.00004697 | 0.0001768 | 0.074174 | 4,237.26 | 0xdf...496a | |
| 10/23/2025 | 8:46:39 AM | sell | $0.4069 | $0.00004647 | 0.0003655 | 0.074174 | 8,757.46 | 0x04...2ac2 | |
| 10/21/2025 | 5:10:46 AM | buy | $0.4891 | $0.00004477 | 0.0004583 | 0.074195 | 10,925.07 | 0xf7...18b3 | |
| 10/20/2025 | 8:17:40 PM | buy | $0.133 | $0.00004606 | 0.0001211 | 0.074195 | 2,888.94 | 0x86...bcb8 | |
| 10/19/2025 | 4:10:08 PM | sell | $0.3147 | $0.00004653 | 0.0002822 | 0.074174 | 6,762.81 | 0xe6...24fd |