- WhatToFarm
- BNB Chain
- PancakeSwap
- $HIT-WBNB LPs
Info about $HIT-WBNB pair
- Pooled $HIT:
- 456.1M
- Pooled WBNB:
- $19.1
$HIT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00002882. $HIT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.31. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $2,472,919.24. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $26,229.97. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $26,229.97.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004198, captured at 6:33 PM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00002882 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:43:04 PM | buy | $0.03078 | $0.00002882 | 0.00004484 | 0.074198 | 1,068.06 | 0x09...51e6 | |
| 07/12/2025 | 10:49:19 AM | buy | $0.01863 | $0.00002908 | 0.0000269 | 0.074198 | 640.79 | 0x3a...0f6d | |
| 07/12/2025 | 7:41:07 AM | sell | $0.01905 | $0.00002895 | 0.00002749 | 0.074177 | 658.15 | 0xce...3d38 | |
| 07/12/2025 | 5:20:20 AM | sell | $0.01996 | $0.00002891 | 0.00002884 | 0.074177 | 690.42 | 0xc7...ebba | |
| 07/12/2025 | 12:51:31 AM | sell | $0.0202 | $0.00002881 | 0.00002929 | 0.074177 | 701.28 | 0xa3...3409 | |
| 07/11/2025 | 9:20:06 PM | sell | $0.0309 | $0.0000289 | 0.00004467 | 0.074178 | 1,069.23 | 0x9a...ee8d | |
| 07/11/2025 | 8:39:03 PM | sell | $0.02539 | $0.00002901 | 0.00003657 | 0.074178 | 875.29 | 0x7c...421e | |
| 07/11/2025 | 4:12:08 PM | sell | $0.07686 | $0.00002876 | 0.0001116 | 0.074178 | 2,672.44 | 0xfd...4aa7 | |
| 07/11/2025 | 3:11:24 PM | buy | $0.06797 | $0.00002905 | 0.00009824 | 0.074199 | 2,339.64 | 0xa2...e05c | |
| 07/11/2025 | 1:13:51 PM | buy | $0.07653 | $0.00002893 | 0.000111 | 0.074198 | 2,645.27 | 0xc1...ee53 | |
| 07/11/2025 | 9:11:29 AM | buy | $0.03553 | $0.00002884 | 0.00005172 | 0.074199 | 1,231.7 | 0xcc...52c7 | |
| 07/11/2025 | 8:09:53 AM | buy | $0.06827 | $0.00002883 | 0.00009943 | 0.074198 | 2,368.03 | 0xdb...d39a | |
| 07/10/2025 | 11:58:28 PM | sell | $0.1445 | $0.00002864 | 0.0002108 | 0.074177 | 5,046.05 | 0xf3...6ca3 | |
| 07/10/2025 | 10:13:55 PM | buy | $0.0637 | $0.00002874 | 0.00009306 | 0.074199 | 2,215.94 | 0x5d...e326 | |
| 07/10/2025 | 7:36:44 AM | buy | $0.01904 | $0.00002819 | 0.00002836 | 0.074198 | 675.43 | 0xe6...32aa | |
| 07/10/2025 | 6:15:07 AM | sell | $0.05533 | $0.00002806 | 0.00008237 | 0.074177 | 1,971.7 | 0x9d...b6ec | |
| 07/09/2025 | 10:27:45 PM | sell | $0.06563 | $0.00002791 | 0.00009822 | 0.074178 | 2,350.94 | 0xe4...36fa | |
| 07/09/2025 | 12:52:13 PM | buy | $0.03374 | $0.00002775 | 0.00005106 | 0.074198 | 1,216.1 | 0x03...ba02 | |
| 07/09/2025 | 11:50:36 AM | buy | $0.03458 | $0.00002776 | 0.0000523 | 0.074198 | 1,245.64 | 0x91...024c | |
| 07/09/2025 | 11:10:06 AM | buy | $0.0198 | $0.00002776 | 0.00002995 | 0.074198 | 713.35 | 0x6b...65de |