Info about $HIT-WBNB pair
- Pooled $HIT:
- 5.42B
- Pooled WBNB:
- $1.62
$HIT/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of $HIT token on DEX PancakeSwap is $0.0000001963. $HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $16,890.33. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $2,133.54. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $2,133.54.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.0000000002989, captured at 6:24 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.0000001963 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:19:31 PM | sell | $0.004526 | $0.061963 | 0.056889 | 0.092989 | 23,045.58 | 0x99...e0b9 | |
| 05/24/2026 | 1:17:20 AM | sell | $0.01298 | $0.061964 | 0.00001975 | 0.092989 | 66,086.95 | 0x7a...540f | |
| 05/23/2026 | 11:16:39 AM | buy | $0.01599 | $0.061925 | 0.00002496 | 0.093004 | 83,083.6 | 0x7a...d167 | |
| 05/22/2026 | 4:26:56 AM | sell | $0.01667 | $0.06197 | 0.00002529 | 0.092989 | 84,614.22 | 0x7e...0f6d | |
| 05/21/2026 | 6:25:21 AM | sell | $0.004557 | $0.06195 | 0.056987 | 0.092989 | 23,372.59 | 0x11...10e8 | |
| 05/18/2026 | 8:57:35 AM | buy | $0.01846 | $0.061922 | 0.00002884 | 0.093004 | 96,013.96 | 0x97...bfdc | |
| 05/16/2026 | 1:00:36 PM | buy | $0.02327 | $0.061963 | 0.00003561 | 0.093004 | 118,532.59 | 0x91...a7a6 | |
| 05/13/2026 | 7:00:03 PM | sell | $0.008576 | $0.062007 | 0.00001276 | 0.092989 | 42,715.49 | 0x29...eec9 | |
| 05/13/2026 | 8:34:47 AM | sell | $0.02574 | $0.062029 | 0.00003791 | 0.092989 | 126,836 | 0x9c...2e96 | |
| 05/12/2026 | 9:48:16 AM | sell | $0.007217 | $0.06198 | 0.00001089 | 0.092989 | 36,449.68 | 0x9c...9bd3 | |
| 05/10/2026 | 8:10:21 PM | sell | $0.01407 | $0.061979 | 0.00002125 | 0.092989 | 71,085.13 | 0x9a...3211 | |
| 04/24/2026 | 7:22:49 PM | buy | $0.004283 | $0.061914 | 0.056723 | 0.093004 | 22,377.75 | 0xd6...8684 | |
| 04/17/2026 | 6:57:03 PM | sell | $0.03398 | $0.061912 | 0.00005312 | 0.092989 | 177,696.19 | 0x47...5d03 | |
| 04/08/2026 | 3:17:02 AM | sell | $0.02698 | $0.061839 | 0.00004385 | 0.092989 | 146,686.16 | 0xb3...5a0b | |
| 04/02/2026 | 5:52:26 AM | buy | $0.04094 | $0.061768 | 0.00006955 | 0.093004 | 231,487.26 | 0x2a...314c | |
| 03/27/2026 | 9:48:01 AM | buy | $0.02934 | $0.061865 | 0.00004727 | 0.093004 | 157,354.79 | 0x96...8bb5 | |
| 03/25/2026 | 1:06:59 PM | sell | $0.02415 | $0.061942 | 0.00003718 | 0.092989 | 124,370.94 | 0x16...e337 | |
| 03/23/2026 | 8:10:45 AM | buy | $0.02388 | $0.061878 | 0.00003819 | 0.093004 | 127,136.72 | 0x37...9a48 |