Info about $HIT-WBNB pair
- Pooled $HIT:
- 5.42B
- Pooled WBNB:
- $1.62
$HIT/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of $HIT token on DEX PancakeSwap is $0.000000185. $HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $15,913.33. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $2,000.01. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $2,000.01.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.0000000003004, captured at 2:48 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.000000185 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:51:54 PM | buy | $0.02123 | $0.06185 | 0.00003448 | 0.093004 | 114,770.61 | 0x75...3b1f | |
| 02/15/2026 | 6:02:09 AM | sell | $0.0001799 | $0.061903 | 0.062827 | 0.092989 | 945.63 | 0xdc...3b47 | |
| 02/15/2026 | 6:02:06 AM | sell | $0.02721 | $0.061903 | 0.00004274 | 0.092989 | 142,984.35 | 0x9b...d519 | |
| 02/11/2026 | 7:44:35 AM | buy | $0.03804 | $0.061809 | 0.00006317 | 0.093004 | 210,271.95 | 0xd7...3a6f | |
| 02/08/2026 | 8:37:17 PM | buy | $0.003928 | $0.061941 | 0.056078 | 0.093004 | 20,231.28 | 0xfe...37a0 | |
| 02/06/2026 | 6:44:16 AM | sell | $0.06304 | $0.061885 | 0.00009996 | 0.092989 | 334,363.8 | 0x19...c7ab | |
| 02/06/2026 | 12:23:26 AM | buy | $0.08903 | $0.06175 | 0.0001528 | 0.093004 | 508,609.01 | 0xb6...8301 | |
| 02/05/2026 | 7:23:13 PM | buy | $0.06262 | $0.061947 | 0.00009661 | 0.093004 | 321,592.93 | 0xf8...66fb | |
| 02/04/2026 | 11:46:44 PM | buy | $0.08686 | $0.062814 | 0.00009269 | 0.093003 | 308,585.26 | 0x20...f192 | |
| 02/04/2026 | 12:10:15 PM | buy | $0.0248 | $0.062814 | 0.00002646 | 0.093003 | 88,124.85 | 0xde...56c4 | |
| 02/04/2026 | 6:34:08 AM | buy | $0.008251 | $0.062814 | 0.058804 | 0.093003 | 29,314.29 | 0xb4...0eff | |
| 01/31/2026 | 9:07:14 PM | buy | $0.09398 | $0.062814 | 0.0001002 | 0.093003 | 333,942.94 | 0x8a...84e3 | |
| 01/31/2026 | 12:48:31 PM | buy | $0.03304 | $0.062814 | 0.00003525 | 0.093003 | 117,411.87 | 0xee...43e5 | |
| 01/31/2026 | 12:17:46 AM | sell | $0.01217 | $0.0628 | 0.00001299 | 0.092988 | 43,488.84 | 0x41...44ea | |
| 01/29/2026 | 8:40:21 PM | buy | $0.0418 | $0.062814 | 0.0000446 | 0.093002 | 148,549.03 | 0x6e...8c03 | |
| 01/28/2026 | 10:57:11 AM | sell | $0.02041 | $0.0628 | 0.00002178 | 0.092987 | 72,909.51 | 0xd3...acde | |
| 01/21/2026 | 3:28:32 AM | buy | $0.05357 | $0.062814 | 0.00005716 | 0.093002 | 190,371.56 | 0x82...5958 | |
| 01/14/2026 | 3:18:09 AM | buy | $0.0006797 | $0.062837 | 0.067192 | 0.093002 | 2,395.3 | 0x44...e8c7 | |
| 01/14/2026 | 3:17:39 AM | sell | $0.06189 | $0.062823 | 0.00006549 | 0.092987 | 219,212.95 | 0x59...2088 | |
| 01/04/2026 | 7:52:24 PM | sell | $0.04548 | $0.062668 | 0.00005092 | 0.092988 | 170,436.79 | 0x3c...a326 |