WhatToFarm
/
12 Swap

Info about $HIT-WBNB pair

Price USD
$0.00002891
Price
0.074199 WBNB
TVL
$26,306.19
MKT CAP
$2.5M
5m
0%
1h
0.03%
4h
0.32%
24h
-0.17%
Share
TXNS
11
Buys
10
Sells
1
Volume
0
Telegram price alerts
Pair:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $HIT:
456.09M
Pooled WBNB:
$19.1

$HIT/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00002891. $HIT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.22. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $2,480,134.39. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $26,306.20. The $HIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $26,306.20.

The total transactions of $HIT/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

$HIT/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 $HIT to WBNB is 0.00000004199, captured at 7:29 AM UTC.

The price of converting 1 $HIT to USD is $0.00002891 today.

$HIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20257:28:26 AMbuy$0.01075$0.000028910.000015610.074199371.910xee...1f3c
07/13/20256:37:50 AMbuy$0.03683$0.00002890.000053510.0741991,274.440x0f...8459
07/13/20256:25:58 AMbuy$0.02257$0.000028880.00003280.074199781.340x0a...ae4b
07/13/20254:59:32 AMbuy$0.0193$0.000028810.000028130.074199669.930xa8...dbde
07/13/20253:48:04 AMbuy$0.008297$0.000028810.000012090.074198287.930xec...8d9c
07/13/20253:03:11 AMbuy$0.01133$0.000028810.000016520.074198393.470x14...30ee
07/13/20251:59:39 AMbuy$0.02514$0.00002880.000036640.074198872.730xd0...6e4f
07/12/20259:58:37 PMbuy$0.01508$0.000028650.000022090.074198526.210xe5...3394
07/12/20252:43:04 PMbuy$0.03078$0.000028820.000044840.0741981,068.060x09...51e6
07/12/202510:49:19 AMbuy$0.01863$0.000029080.00002690.074198640.790x3a...0f6d
07/12/20257:41:07 AMsell$0.01905$0.000028950.000027490.074177658.150xce...3d38
07/12/20255:20:20 AMsell$0.01996$0.000028910.000028840.074177690.420xc7...ebba
07/12/202512:51:31 AMsell$0.0202$0.000028810.000029290.074177701.280xa3...3409
07/11/20259:20:06 PMsell$0.0309$0.00002890.000044670.0741781,069.230x9a...ee8d
07/11/20258:39:03 PMsell$0.02539$0.000029010.000036570.074178875.290x7c...421e
07/11/20254:12:08 PMsell$0.07686$0.000028760.00011160.0741782,672.440xfd...4aa7
07/11/20253:11:24 PMbuy$0.06797$0.000029050.000098240.0741992,339.640xa2...e05c
07/11/20251:13:51 PMbuy$0.07653$0.000028930.0001110.0741982,645.270xc1...ee53
07/11/20259:11:29 AMbuy$0.03553$0.000028840.000051720.0741991,231.70xcc...52c7
07/11/20258:09:53 AMbuy$0.06827$0.000028830.000099430.0741982,368.030xdb...d39a