Info about $HIT-WBNB pair
- Pooled $HIT:
- 456.09M
- Pooled WBNB:
- $19.1
$HIT/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00002891. $HIT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.22. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $2,480,134.39. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $26,306.20. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $26,306.20.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004199, captured at 7:29 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00002891 today.
$HIT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 7:28:26 AM | buy | $0.01075 | $0.00002891 | 0.00001561 | 0.074199 | 371.91 | 0xee...1f3c | |
07/13/2025 | 6:37:50 AM | buy | $0.03683 | $0.0000289 | 0.00005351 | 0.074199 | 1,274.44 | 0x0f...8459 | |
07/13/2025 | 6:25:58 AM | buy | $0.02257 | $0.00002888 | 0.0000328 | 0.074199 | 781.34 | 0x0a...ae4b | |
07/13/2025 | 4:59:32 AM | buy | $0.0193 | $0.00002881 | 0.00002813 | 0.074199 | 669.93 | 0xa8...dbde | |
07/13/2025 | 3:48:04 AM | buy | $0.008297 | $0.00002881 | 0.00001209 | 0.074198 | 287.93 | 0xec...8d9c | |
07/13/2025 | 3:03:11 AM | buy | $0.01133 | $0.00002881 | 0.00001652 | 0.074198 | 393.47 | 0x14...30ee | |
07/13/2025 | 1:59:39 AM | buy | $0.02514 | $0.0000288 | 0.00003664 | 0.074198 | 872.73 | 0xd0...6e4f | |
07/12/2025 | 9:58:37 PM | buy | $0.01508 | $0.00002865 | 0.00002209 | 0.074198 | 526.21 | 0xe5...3394 | |
07/12/2025 | 2:43:04 PM | buy | $0.03078 | $0.00002882 | 0.00004484 | 0.074198 | 1,068.06 | 0x09...51e6 | |
07/12/2025 | 10:49:19 AM | buy | $0.01863 | $0.00002908 | 0.0000269 | 0.074198 | 640.79 | 0x3a...0f6d | |
07/12/2025 | 7:41:07 AM | sell | $0.01905 | $0.00002895 | 0.00002749 | 0.074177 | 658.15 | 0xce...3d38 | |
07/12/2025 | 5:20:20 AM | sell | $0.01996 | $0.00002891 | 0.00002884 | 0.074177 | 690.42 | 0xc7...ebba | |
07/12/2025 | 12:51:31 AM | sell | $0.0202 | $0.00002881 | 0.00002929 | 0.074177 | 701.28 | 0xa3...3409 | |
07/11/2025 | 9:20:06 PM | sell | $0.0309 | $0.0000289 | 0.00004467 | 0.074178 | 1,069.23 | 0x9a...ee8d | |
07/11/2025 | 8:39:03 PM | sell | $0.02539 | $0.00002901 | 0.00003657 | 0.074178 | 875.29 | 0x7c...421e | |
07/11/2025 | 4:12:08 PM | sell | $0.07686 | $0.00002876 | 0.0001116 | 0.074178 | 2,672.44 | 0xfd...4aa7 | |
07/11/2025 | 3:11:24 PM | buy | $0.06797 | $0.00002905 | 0.00009824 | 0.074199 | 2,339.64 | 0xa2...e05c | |
07/11/2025 | 1:13:51 PM | buy | $0.07653 | $0.00002893 | 0.000111 | 0.074198 | 2,645.27 | 0xc1...ee53 | |
07/11/2025 | 9:11:29 AM | buy | $0.03553 | $0.00002884 | 0.00005172 | 0.074199 | 1,231.7 | 0xcc...52c7 | |
07/11/2025 | 8:09:53 AM | buy | $0.06827 | $0.00002883 | 0.00009943 | 0.074198 | 2,368.03 | 0xdb...d39a |