Info about $HIT-WBNB pair
- Pooled $HIT:
- 5.42B
- Pooled WBNB:
- $1.62
$HIT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of $HIT token on DEX PancakeSwap is $0.0000001723. $HIT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $14,822.09. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $1,872.18. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $1,872.18.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.0000000002989, captured at 1:40 PM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.0000001723 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:19:27 PM | sell | $0.003541 | $0.061723 | 0.056143 | 0.092989 | 20,550.11 | 0x47...845f | |
| 06/23/2026 | 5:45:44 PM | buy | $0.01243 | $0.061726 | 0.00002163 | 0.093004 | 72,015.45 | 0x2a...eaf6 | |
| 06/21/2026 | 11:20:05 PM | sell | $0.003904 | $0.061753 | 0.056658 | 0.092989 | 22,270.89 | 0x8e...0500 | |
| 06/21/2026 | 5:25:36 AM | sell | $0.01031 | $0.061762 | 0.00001748 | 0.092989 | 58,497.26 | 0xac...bd0e | |
| 06/18/2026 | 6:55:16 PM | buy | $0.01897 | $0.061731 | 0.00003293 | 0.093004 | 109,606.48 | 0xe9...9993 | |
| 06/18/2026 | 7:05:32 AM | buy | $0.02127 | $0.061771 | 0.00003608 | 0.093004 | 120,098.35 | 0x0a...94de | |
| 06/16/2026 | 7:25:29 PM | sell | $0.005479 | $0.061815 | 0.059022 | 0.092989 | 30,179.9 | 0x15...4a3d | |
| 06/11/2026 | 9:28:20 PM | sell | $0.01775 | $0.061807 | 0.00002937 | 0.092989 | 98,252 | 0x8e...b18f | |
| 06/07/2026 | 3:45:21 PM | sell | $0.01757 | $0.06177 | 0.00002967 | 0.092989 | 99,261.94 | 0x81...ff47 | |
| 06/06/2026 | 12:41:55 PM | buy | $0.0278 | $0.061722 | 0.00004849 | 0.093004 | 161,399.81 | 0xd2...fc37 | |
| 06/05/2026 | 3:50:58 AM | sell | $0.01276 | $0.061783 | 0.00002139 | 0.092989 | 71,569.2 | 0xb1...3d9a | |
| 06/04/2026 | 11:15:51 PM | sell | $0.009945 | $0.061801 | 0.0000165 | 0.092989 | 55,204.76 | 0x47...c99c | |
| 06/04/2026 | 11:29:59 AM | buy | $0.04236 | $0.061782 | 0.00007141 | 0.093004 | 237,705.76 | 0x66...6abf | |
| 06/03/2026 | 8:28:57 PM | buy | $0.03345 | $0.061877 | 0.00005352 | 0.093004 | 178,164.16 | 0xcb...9e88 | |
| 06/03/2026 | 1:57:45 AM | buy | $0.03594 | $0.061952 | 0.0000553 | 0.093004 | 184,109.03 | 0x39...e924 | |
| 06/02/2026 | 10:55:24 AM | buy | $0.02546 | $0.062042 | 0.00003746 | 0.093003 | 124,707.21 | 0x15...6b98 | |
| 06/01/2026 | 5:54:58 AM | buy | $0.02857 | $0.062093 | 0.00004099 | 0.093003 | 136,480.02 | 0xd0...8245 | |
| 05/31/2026 | 6:36:05 AM | sell | $0.03514 | $0.062201 | 0.00004769 | 0.092988 | 159,593.12 | 0x82...1f3d | |
| 05/30/2026 | 6:43:56 PM | sell | $0.05063 | $0.062126 | 0.00007116 | 0.092989 | 238,101.38 | 0xcc...e0f4 | |
| 05/30/2026 | 12:34:17 PM | sell | $0.004262 | $0.062012 | 0.056331 | 0.092989 | 21,180.9 | 0x68...a7b2 |