- WhatToFarm
- BNB Chain
- PancakeSwap
- $HIT-WBNB LPs
Info about $HIT-WBNB pair
- Pooled $HIT:
- 456.34M
- Pooled WBNB:
- $19.09
$HIT/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00005023. $HIT price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $4,319,949.90. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $45,788.89. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $45,788.89.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004194, captured at 7:52 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00005023 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:36:50 AM | buy | $0.7036 | $0.00005023 | 0.0005875 | 0.074194 | 14,008.54 | 0x0e...56fe | |
| 10/13/2025 | 7:08:00 PM | buy | $0.2291 | $0.00005269 | 0.0001824 | 0.074194 | 4,349.36 | 0xdb...ac7e | |
| 10/12/2025 | 3:55:39 PM | sell | $0.7532 | $0.0000531 | 0.0005919 | 0.074173 | 14,182.77 | 0x97...ab31 | |
| 10/12/2025 | 2:43:22 PM | sell | $0.1795 | $0.00005121 | 0.0001463 | 0.074173 | 3,506.37 | 0xf7...ab1d | |
| 10/12/2025 | 10:06:00 AM | sell | $0.6568 | $0.00005049 | 0.0005426 | 0.074171 | 13,008.25 | 0xa4...acc7 | |
| 10/11/2025 | 5:37:29 PM | sell | $0.6153 | $0.0000489 | 0.0005251 | 0.074173 | 12,581.66 | 0xec...3f09 | |
| 10/10/2025 | 10:40:19 PM | sell | $0.7021 | $0.00004592 | 0.0006382 | 0.074174 | 15,289.62 | 0xfc...8e5d | |
| 10/10/2025 | 9:45:47 PM | buy | $0.5007 | $0.00004615 | 0.0004552 | 0.074196 | 10,850.29 | 0x85...fbb7 | |
| 10/10/2025 | 9:34:19 PM | buy | $0.3128 | $0.00004372 | 0.0003001 | 0.074195 | 7,154.62 | 0xa2...abeb | |
| 10/10/2025 | 9:28:09 PM | buy | $0.3212 | $0.00004312 | 0.0003125 | 0.074195 | 7,448.82 | 0xdd...4a4e | |
| 10/10/2025 | 9:23:47 PM | buy | $0.4702 | $0.00004357 | 0.0004528 | 0.074195 | 10,793.83 | - | 0x67...5d1c |
| 10/10/2025 | 9:22:31 PM | buy | $2.08 | $0.0000432 | 0.002027 | 0.074194 | 48,342.7 | 0x54...5ff0 | |
| 10/10/2025 | 9:22:22 PM | sell | $1.5 | $0.00004298 | 0.001456 | 0.074173 | 34,899.27 | 0x21...c9b1 | |
| 10/10/2025 | 9:16:59 PM | sell | $0.6436 | $0.00004727 | 0.0005681 | 0.074173 | 13,613.21 | 0x16...d95a | |
| 10/08/2025 | 6:27:13 PM | sell | $0.09235 | $0.00005299 | 0.00007272 | 0.074173 | 1,742.58 | 0xb6...6541 | |
| 10/07/2025 | 6:08:12 PM | sell | $0.2429 | $0.00005217 | 0.0001943 | 0.074173 | 4,656.57 | 0x12...5017 | |
| 10/07/2025 | 5:21:04 PM | sell | $0.3093 | $0.00005194 | 0.0002485 | 0.074173 | 5,954.47 | 0x74...3f99 | |
| 10/07/2025 | 7:40:35 AM | sell | $0.2509 | $0.00005107 | 0.000205 | 0.074173 | 4,913.5 | 0x9f...ebe2 | |
| 10/07/2025 | 7:06:52 AM | sell | $0.2624 | $0.00005078 | 0.0002157 | 0.074174 | 5,168.33 | 0xfa...e3b0 | |
| 10/06/2025 | 10:18:48 AM | sell | $0.4035 | $0.00005 | 0.0003368 | 0.074174 | 8,069.51 | 0x1e...255e |