Info about $HIT-WBNB pair
- Pooled $HIT:
- 5.42B
- Pooled WBNB:
- $1.62
$HIT/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of $HIT token on DEX PancakeSwap is $0.0000001768. $HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $15,210.44. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $1,911.67. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $1,911.67.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.0000000003004, captured at 3:25 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.0000001768 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:52:26 AM | buy | $0.04094 | $0.061768 | 0.00006955 | 0.093004 | 231,487.26 | 0x2a...314c | |
| 03/27/2026 | 9:48:01 AM | buy | $0.02934 | $0.061865 | 0.00004727 | 0.093004 | 157,354.79 | 0x96...8bb5 | |
| 03/25/2026 | 1:06:59 PM | sell | $0.02415 | $0.061942 | 0.00003718 | 0.092989 | 124,370.94 | 0x16...e337 | |
| 03/23/2026 | 8:10:45 AM | buy | $0.02388 | $0.061878 | 0.00003819 | 0.093004 | 127,136.72 | 0x37...9a48 | |
| 03/18/2026 | 4:41:32 PM | buy | $0.03785 | $0.061949 | 0.00005835 | 0.093004 | 194,220.05 | 0x9b...008f | |
| 03/16/2026 | 8:04:25 AM | sell | $0.0371 | $0.062032 | 0.00005458 | 0.092989 | 182,601.05 | 0x15...fc2b | |
| 03/11/2026 | 6:32:20 PM | sell | $0.02788 | $0.061951 | 0.00004272 | 0.092989 | 142,900.74 | 0xcf...f750 | |
| 03/06/2026 | 5:01:34 PM | buy | $0.03302 | $0.06189 | 0.00005247 | 0.093004 | 174,664.89 | 0x2c...21a0 | |
| 03/04/2026 | 8:27:20 PM | sell | $0.03261 | $0.061979 | 0.00004924 | 0.092989 | 164,741.34 | 0x2a...7d76 | |
| 03/02/2026 | 6:17:56 PM | sell | $0.03552 | $0.061922 | 0.00005524 | 0.092989 | 184,796.54 | 0xf8...7e33 | |
| 02/27/2026 | 8:18:21 PM | buy | $0.01191 | $0.061835 | 0.00001951 | 0.093004 | 64,932.5 | 0x17...78d1 | |
| 02/26/2026 | 3:52:19 AM | buy | $0.009199 | $0.061887 | 0.00001464 | 0.093004 | 48,731.38 | 0xaf...c4b5 | |
| 02/25/2026 | 7:59:52 PM | sell | $0.05106 | $0.06189 | 0.00008075 | 0.092989 | 270,119.13 | 0x5b...9631 | |
| 02/23/2026 | 4:19:36 AM | buy | $0.03301 | $0.061773 | 0.00005594 | 0.093004 | 186,186.18 | 0xea...83d6 | |
| 02/15/2026 | 9:51:54 PM | buy | $0.02123 | $0.06185 | 0.00003448 | 0.093004 | 114,770.61 | 0x75...3b1f | |
| 02/15/2026 | 6:02:09 AM | sell | $0.0001799 | $0.061903 | 0.062827 | 0.092989 | 945.63 | 0xdc...3b47 | |
| 02/15/2026 | 6:02:06 AM | sell | $0.02721 | $0.061903 | 0.00004274 | 0.092989 | 142,984.35 | 0x9b...d519 |