- WhatToFarm
- BNB Chain
- PancakeSwap
- $HIT-WBNB LPs
Info about $HIT-WBNB pair
- Pooled $HIT:
- 456.26M
- Pooled WBNB:
- $19.09
$HIT/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00003732. $HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $3,209,611.53. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $34,141.07. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $34,141.07.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004175, captured at 2:35 PM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00003732 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:31:13 AM | sell | $0.06961 | $0.00003732 | 0.00007787 | 0.074175 | 1,865.3 | 0xaa...e748 | |
| 11/26/2025 | 6:24:21 PM | sell | $0.3678 | $0.00003733 | 0.0004113 | 0.074175 | 9,852.55 | 0xc1...ae23 | |
| 11/26/2025 | 2:52:51 AM | sell | $0.1294 | $0.00003609 | 0.0001497 | 0.074175 | 3,587.42 | 0x5c...bb43 | |
| 11/23/2025 | 10:35:02 PM | sell | $0.1104 | $0.00003549 | 0.0001299 | 0.074175 | 3,111.15 | 0x5d...4c60 | |
| 11/23/2025 | 3:44:36 AM | sell | $0.1727 | $0.00003512 | 0.0002053 | 0.074175 | 4,918.87 | 0x23...f0af | |
| 11/21/2025 | 9:56:50 PM | sell | $0.2512 | $0.00003469 | 0.0003023 | 0.074175 | 7,241.9 | 0x40...8b06 | |
| 11/21/2025 | 11:51:46 AM | buy | $0.3852 | $0.00003392 | 0.0004765 | 0.074196 | 11,355 | 0xe7...cf2f | |
| 11/21/2025 | 9:19:21 AM | buy | $0.2718 | $0.00003499 | 0.000326 | 0.074196 | 7,770.02 | 0xb5...9ff7 | |
| 11/21/2025 | 7:06:03 AM | buy | $0.2298 | $0.00003585 | 0.0002689 | 0.074196 | 6,410.01 | 0x14...fbd2 | |
| 11/20/2025 | 5:47:59 PM | buy | $0.3314 | $0.0000367 | 0.0003788 | 0.074196 | 9,029.8 | 0xaf...e3b9 | |
| 11/20/2025 | 3:36:07 AM | sell | $0.1783 | $0.00003811 | 0.0001953 | 0.074175 | 4,679.6 | 0x5c...fc02 | |
| 11/19/2025 | 4:54:41 PM | buy | $0.4216 | $0.00003712 | 0.0004766 | 0.074195 | 11,358.83 | 0x9c...67c3 | |
| 11/18/2025 | 4:47:56 PM | sell | $0.3582 | $0.00003891 | 0.0003843 | 0.074174 | 9,206.76 | 0x78...b096 | |
| 11/18/2025 | 2:57:38 PM | sell | $0.07795 | $0.00003824 | 0.00008508 | 0.074175 | 2,038.03 | 0x4e...194e | |
| 11/17/2025 | 8:13:32 PM | buy | $0.3291 | $0.00003774 | 0.0003659 | 0.074195 | 8,721.22 | 0x47...8ab8 | |
| 11/16/2025 | 5:00:04 AM | sell | $0.0978 | $0.00003927 | 0.0001039 | 0.074174 | 2,489.95 | 0x69...fe66 | |
| 11/16/2025 | 12:51:34 AM | sell | $0.04901 | $0.00003873 | 0.00005282 | 0.074175 | 1,265.36 | 0x83...719e | |
| 11/15/2025 | 11:04:53 AM | sell | $0.02923 | $0.00003911 | 0.00003119 | 0.074175 | 747.27 | 0xdd...9449 | |
| 11/15/2025 | 6:09:57 AM | sell | $0.1184 | $0.00003894 | 0.000127 | 0.074175 | 3,042.65 | 0x2f...d745 | |
| 11/14/2025 | 9:34:15 PM | sell | $0.09086 | $0.0000387 | 0.00009801 | 0.074175 | 2,347.57 | 0x30...9b15 |