WhatToFarm
/
12 Swap

Info about $HIT-WBNB pair

Price USD
$0.061723
Price
0.092989 WBNB
TVL
$1,872.18
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $HIT:
5.42B
Pooled WBNB:
$1.62

$HIT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of $HIT token on DEX PancakeSwap is $0.0000001723. $HIT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $14,822.09. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $1,872.18. The $HIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $1,872.18.

The total transactions of $HIT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$HIT/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 $HIT to WBNB is 0.0000000002989, captured at 1:40 PM UTC.

The price of converting 1 $HIT to USD is $0.0000001723 today.

$HIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:19:27 PMsell$0.003541$0.0617230.0561430.09298920,550.110x47...845f
06/23/20265:45:44 PMbuy$0.01243$0.0617260.000021630.09300472,015.450x2a...eaf6
06/21/202611:20:05 PMsell$0.003904$0.0617530.0566580.09298922,270.890x8e...0500
06/21/20265:25:36 AMsell$0.01031$0.0617620.000017480.09298958,497.260xac...bd0e
06/18/20266:55:16 PMbuy$0.01897$0.0617310.000032930.093004109,606.480xe9...9993
06/18/20267:05:32 AMbuy$0.02127$0.0617710.000036080.093004120,098.350x0a...94de
06/16/20267:25:29 PMsell$0.005479$0.0618150.0590220.09298930,179.90x15...4a3d
06/11/20269:28:20 PMsell$0.01775$0.0618070.000029370.09298998,2520x8e...b18f
06/07/20263:45:21 PMsell$0.01757$0.061770.000029670.09298999,261.940x81...ff47
06/06/202612:41:55 PMbuy$0.0278$0.0617220.000048490.093004161,399.810xd2...fc37
06/05/20263:50:58 AMsell$0.01276$0.0617830.000021390.09298971,569.20xb1...3d9a
06/04/202611:15:51 PMsell$0.009945$0.0618010.00001650.09298955,204.760x47...c99c
06/04/202611:29:59 AMbuy$0.04236$0.0617820.000071410.093004237,705.760x66...6abf
06/03/20268:28:57 PMbuy$0.03345$0.0618770.000053520.093004178,164.160xcb...9e88
06/03/20261:57:45 AMbuy$0.03594$0.0619520.00005530.093004184,109.030x39...e924
06/02/202610:55:24 AMbuy$0.02546$0.0620420.000037460.093003124,707.210x15...6b98
06/01/20265:54:58 AMbuy$0.02857$0.0620930.000040990.093003136,480.020xd0...8245
05/31/20266:36:05 AMsell$0.03514$0.0622010.000047690.092988159,593.120x82...1f3d
05/30/20266:43:56 PMsell$0.05063$0.0621260.000071160.092989238,101.380xcc...e0f4
05/30/202612:34:17 PMsell$0.004262$0.0620120.0563310.09298921,180.90x68...a7b2