Info about $HIT-WBNB pair
- Pooled $HIT:
- 4.83B
- Pooled WBNB:
- $1.82
$HIT/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of $HIT token on DEX PancakeSwap is $0.0000003309. $HIT price is down -99.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $16,993.58. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $28,459.20. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $3,203.03. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $3,203.03.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 282 in the last 24 hours, 178 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $16,993.58 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.0000000003764, captured at 7:46 AM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.0000003309 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:05:37 AM | sell | $0.0181 | $0.063309 | 0.00002059 | 0.093764 | 54,711.26 | 0x2b...e7ed | |
| 12/13/2025 | 1:04:02 AM | buy | $3.62 | $0.063318 | 0.00412 | 0.093774 | 10.91M | 0xea...7454 | |
| 12/13/2025 | 1:03:47 AM | buy | $5.66 | $0.063299 | 0.00644 | 0.093752 | 17.16M | 0x4f...8710 | |
| 12/13/2025 | 12:34:49 AM | sell | $1.37 | $0.06329 | 0.001552 | 0.093724 | 4.17M | 0xda...d291 | |
| 12/13/2025 | 12:32:05 AM | sell | $0.07758 | $0.063293 | 0.00008781 | 0.093727 | 235,589.79 | 0x94...9d00 | |
| 12/13/2025 | 12:31:54 AM | buy | $60.01 | $0.063185 | 0.06792 | 0.093606 | 188.37M | 0x3f...ccb8 | |
| 12/12/2025 | 11:52:16 PM | buy | $0.2624 | $0.063062 | 0.0002974 | 0.09347 | 857,030.73 | 0x9b...fc6f | |
| 12/12/2025 | 11:51:24 PM | buy | $0.2624 | $0.063061 | 0.0002974 | 0.093469 | 857,322.65 | 0x3d...ff63 | |
| 12/12/2025 | 11:37:28 PM | buy | $0.8748 | $0.063059 | 0.0009915 | 0.093466 | 2.86M | 0xab...93e1 | |
| 12/12/2025 | 11:36:24 PM | buy | $0.01016 | $0.063057 | 0.00001151 | 0.093464 | 33,234.88 | 0x6b...f198 | |
| 12/12/2025 | 11:35:46 PM | buy | $0.03778 | $0.063057 | 0.00004282 | 0.093464 | 123,587.21 | 0x34...1f49 | |
| 12/12/2025 | 11:35:43 PM | buy | $0.1173 | $0.063056 | 0.0001329 | 0.093464 | 383,784.82 | 0x1c...f016 | |
| 12/12/2025 | 11:35:32 PM | sell | $84.11 | $0.063049 | 0.1005 | 0.093455 | 275.87M | 0x9b...5be1 | |
| 12/12/2025 | 11:31:06 PM | buy | $0.08441 | $0.063419 | 0.00009566 | 0.093875 | 246,818 | 0xbd...a9f5 | |
| 12/12/2025 | 11:30:28 PM | sell | $38.88 | $0.063484 | 0.04406 | 0.093948 | 111.59M | 0xf4...5433 | |
| 12/12/2025 | 11:23:10 PM | sell | $2.24 | $0.063552 | 0.002556 | 0.094046 | 6.32M | 0x16...f764 | |
| 12/12/2025 | 11:23:09 PM | sell | $1.43 | $0.063562 | 0.00163 | 0.094057 | 4.02M | 0xdd...1a73 | |
| 12/12/2025 | 11:18:32 PM | buy | $0.4411 | $0.063599 | 0.0005 | 0.09408 | 1.23M | 0xba...a264 | |
| 12/12/2025 | 10:43:04 PM | sell | $15.33 | $0.063613 | 0.01738 | 0.094096 | 42.43M | 0xf3...b765 | |
| 12/12/2025 | 10:42:19 PM | buy | $0.4372 | $0.063663 | 0.0004957 | 0.094153 | 1.19M | 0x4f...0c86 |