- WhatToFarm
- BNB Chain
- PancakeSwap
- $HIT-WBNB LPs
Info about $HIT-WBNB pair
- Pooled $HIT:
- 456M
- Pooled WBNB:
- $19.1
$HIT/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of $HIT token on DEX PancakeSwap is $0.00002341. $HIT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $2,018,667.93. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $21,407.01. The $HIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $HIT/WBNB now?
The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $21,407.01.
How many transactions are there in the $HIT/WBNB pool in the last 24 hours?
The total transactions of $HIT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $HIT/WBNB pool in the last 24 hours?
$HIT/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 $HIT to WBNB?
The exchange rate of 1 $HIT to WBNB is 0.00000004179, captured at 7:59 PM UTC.
How much is 1 $HIT in dollars?
The price of converting 1 $HIT to USD is $0.00002341 today.
$HIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:53:50 PM | sell | $0.1163 | $0.00002341 | 0.0002077 | 0.074179 | 4,969.4 | 0x85...d2b6 | |
| 03/12/2025 | 4:53:53 AM | buy | $0.1657 | $0.00002298 | 0.0003029 | 0.0742 | 7,211.08 | 0xda...839c | |
| 03/11/2025 | 9:47:48 AM | sell | $0.3503 | $0.00002352 | 0.0006223 | 0.074179 | 14,889.81 | 0x18...be37 | |
| 03/11/2025 | 5:41:47 AM | buy | $0.08099 | $0.00002262 | 0.0001503 | 0.074201 | 3,579.5 | 0xa5...9955 | |
| 03/10/2025 | 10:22:21 PM | buy | $0.2107 | $0.00002259 | 0.0003919 | 0.0742 | 9,330.38 | 0xc7...4dfa | |
| 03/10/2025 | 2:49:46 AM | buy | $0.07838 | $0.00002344 | 0.0001404 | 0.0742 | 3,343.63 | 0x4d...ca1a | |
| 03/09/2025 | 11:35:37 PM | buy | $0.185 | $0.00002332 | 0.0003332 | 0.0742 | 7,933.56 | 0x34...a691 | |
| 03/09/2025 | 2:39:21 PM | buy | $0.1788 | $0.00002392 | 0.000314 | 0.0742 | 7,475.73 | 0xe2...936b | |
| 03/09/2025 | 7:41:45 AM | buy | $0.04777 | $0.00002454 | 0.00008176 | 0.0742 | 1,946.5 | 0xee...1af7 | |
| 03/09/2025 | 5:19:15 AM | buy | $0.0705 | $0.00002467 | 0.00012 | 0.0742 | 2,856.87 | 0xea...2207 | |
| 03/08/2025 | 10:00:36 AM | sell | $0.06401 | $0.00002492 | 0.0001073 | 0.074179 | 2,568.63 | 0xa1...2e5e | |
| 03/08/2025 | 1:06:57 AM | buy | $0.06292 | $0.00002501 | 0.0001056 | 0.0742 | 2,515.42 | 0x83...6ab2 | |
| 03/07/2025 | 5:29:24 PM | buy | $0.08714 | $0.00002516 | 0.0001454 | 0.0742 | 3,462.57 | 0xfb...7ef6 | |
| 03/07/2025 | 4:18:42 PM | sell | $0.224 | $0.0000252 | 0.0003715 | 0.074179 | 8,890.48 | 0x53...4ad1 | |
| 03/07/2025 | 5:55:34 AM | sell | $0.1673 | $0.00002511 | 0.0002785 | 0.074179 | 6,664.14 | 0x97...e826 | |
| 03/06/2025 | 10:54:37 AM | buy | $0.06029 | $0.00002532 | 0.0001 | 0.0742 | 2,380.62 | 0xdc...ce32 | |
| 03/06/2025 | 6:15:46 AM | sell | $0.1726 | $0.00002549 | 0.000283 | 0.074179 | 6,772.8 | 0xfd...78ec | |
| 03/06/2025 | 6:14:28 AM | sell | $0.08809 | $0.00002551 | 0.0001443 | 0.074179 | 3,452.82 | 0xa1...9b52 | |
| 03/06/2025 | 1:23:34 AM | sell | $0.06027 | $0.00002498 | 0.0001008 | 0.074179 | 2,412.41 | 0xb6...926d | |
| 03/05/2025 | 6:40:16 PM | buy | $0.05987 | $0.00002485 | 0.0001012 | 0.0742 | 2,409.45 | 0xc4...dba4 |