WhatToFarm
/
12 Swap

Info about $HIT-WBNB pair

Price USD
$0.063309
Price
0.093764 WBNB
TVL
$3,203.03
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-99.11%
Share
TXNS
282
Buys
178
Sells
104
Volume
17K
Telegram price alerts
Pair:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $HIT:
4.83B
Pooled WBNB:
$1.82

$HIT/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of $HIT token on DEX PancakeSwap is $0.0000003309. $HIT price is down -99.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $16,993.58. $HIT token contract is 0x643ECD70611e240259e5974468Dad69560c5c892 with a market cap $28,459.20. The liquidity pool contract is 0x925817Bfc236987DA2CeBfc429599a06034566B6 with total value locked (TVL) of $3,203.03. The $HIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $HIT/WBNB with the contract address 0x925817Bfc236987DA2CeBfc429599a06034566B6 is $3,203.03.

The total transactions of $HIT/WBNB is 282 in the last 24 hours, 178 of which are buy transactions, and 104 are sales transactions.

$HIT/WBNB pool has a trading volume of $16,993.58 in the last 24 hours.

The exchange rate of 1 $HIT to WBNB is 0.0000000003764, captured at 7:46 AM UTC.

The price of converting 1 $HIT to USD is $0.0000003309 today.

$HIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20251:05:37 AMsell$0.0181$0.0633090.000020590.09376454,711.260x2b...e7ed
12/13/20251:04:02 AMbuy$3.62$0.0633180.004120.09377410.91M0xea...7454
12/13/20251:03:47 AMbuy$5.66$0.0632990.006440.09375217.16M0x4f...8710
12/13/202512:34:49 AMsell$1.37$0.063290.0015520.0937244.17M0xda...d291
12/13/202512:32:05 AMsell$0.07758$0.0632930.000087810.093727235,589.790x94...9d00
12/13/202512:31:54 AMbuy$60.01$0.0631850.067920.093606188.37M0x3f...ccb8
12/12/202511:52:16 PMbuy$0.2624$0.0630620.00029740.09347857,030.730x9b...fc6f
12/12/202511:51:24 PMbuy$0.2624$0.0630610.00029740.093469857,322.650x3d...ff63
12/12/202511:37:28 PMbuy$0.8748$0.0630590.00099150.0934662.86M0xab...93e1
12/12/202511:36:24 PMbuy$0.01016$0.0630570.000011510.09346433,234.880x6b...f198
12/12/202511:35:46 PMbuy$0.03778$0.0630570.000042820.093464123,587.210x34...1f49
12/12/202511:35:43 PMbuy$0.1173$0.0630560.00013290.093464383,784.820x1c...f016
12/12/202511:35:32 PMsell$84.11$0.0630490.10050.093455275.87M0x9b...5be1
12/12/202511:31:06 PMbuy$0.08441$0.0634190.000095660.093875246,8180xbd...a9f5
12/12/202511:30:28 PMsell$38.88$0.0634840.044060.093948111.59M0xf4...5433
12/12/202511:23:10 PMsell$2.24$0.0635520.0025560.0940466.32M0x16...f764
12/12/202511:23:09 PMsell$1.43$0.0635620.001630.0940574.02M0xdd...1a73
12/12/202511:18:32 PMbuy$0.4411$0.0635990.00050.094081.23M0xba...a264
12/12/202510:43:04 PMsell$15.33$0.0636130.017380.09409642.43M0xf3...b765
12/12/202510:42:19 PMbuy$0.4372$0.0636630.00049570.0941531.19M0x4f...0c86