- WhatToFarm
- BNB Chain
- PancakeSwap
- HIPVP-WBNB LPs
Info about HIPVP-WBNB pair
- Pooled HIPVP:
- 157,883.95
- Pooled WBNB:
- $551.08
HIPVP/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of HIPVP token on DEX PancakeSwap is $2.2. HIPVP price is up 787% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $275,918.82. HIPVP token contract is 0x06772fe31618c47d821B591B1ccaBE24b765E099 with a market cap $2,202,036.48. The liquidity pool contract is 0x6c33A14131bc6Be9172E0A2eE6c65743d9cc4Cd9 with total value locked (TVL) of $695,332.44. The HIPVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIPVP/WBNB now?
The current liquidity of HIPVP/WBNB with the contract address 0x6c33A14131bc6Be9172E0A2eE6c65743d9cc4Cd9 is $695,332.44.
How many transactions are there in the HIPVP/WBNB pool in the last 24 hours?
The total transactions of HIPVP/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HIPVP/WBNB pool in the last 24 hours?
HIPVP/WBNB pool has a trading volume of $275,918.82 in the last 24 hours.
What is the exchange rate of 1 HIPVP to WBNB?
The exchange rate of 1 HIPVP to WBNB is 0.00349, captured at 4:40 PM UTC.
How much is 1 HIPVP in dollars?
The price of converting 1 HIPVP to USD is $2.2 today.
HIPVP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:10:29 PM | buy | $23,102.58 | $2.2 | 36.62 | 0.00349 | 11,210.15 | 0x95...0268 | |
| 11/14/2024 | 4:09:29 PM | buy | $33,884.23 | $1.91 | 53.71 | 0.003042 | 19,661.85 | 0x9e...770b | |
| 11/14/2024 | 4:08:29 PM | buy | $11,551.29 | $1.48 | 18.31 | 0.002349 | 7,791.84 | 0xaf...4919 | |
| 11/14/2024 | 4:07:23 PM | buy | $22,333.62 | $1.42 | 35.4 | 0.002251 | 17,050.6 | 0x19...eecd | |
| 11/14/2024 | 4:06:14 PM | buy | $11,277.44 | $1.15 | 17.9 | 0.001826 | 9,800.54 | 0x3e...4452 | |
| 11/14/2024 | 4:04:56 PM | buy | $10,231.2 | $1.05 | 16.27 | 0.001673 | 9,723.34 | 0xac...f21f | |
| 11/14/2024 | 4:04:02 PM | buy | $7,932.97 | $0.9746 | 12.61 | 0.001549 | 8,139.3 | 0x5f...801b | |
| 11/14/2024 | 4:02:59 PM | buy | $16,891.71 | $0.9394 | 26.85 | 0.001493 | 19,380.16 | 0x18...7d88 | |
| 11/14/2024 | 4:01:44 PM | buy | $11,770.73 | $0.8047 | 18.71 | 0.001279 | 15,456.96 | 0x7b...a506 | |
| 11/14/2024 | 4:00:53 PM | sell | $11,337.05 | $0.717 | 18.02 | 0.001139 | 14,989.14 | 0x0a...0928 | |
| 11/14/2024 | 3:59:29 PM | buy | $2,304.52 | $0.7955 | 3.66 | 0.001263 | 2,896.88 | 0x6f...a6e4 | |
| 11/14/2024 | 3:58:08 PM | buy | $8,454.27 | $0.755 | 13.42 | 0.001198 | 11,196.36 | 0x26...0bea | |
| 11/14/2024 | 3:57:08 PM | buy | $14,609.14 | $0.7225 | 23.19 | 0.001146 | 21,767.23 | 0x35...650e | |
| 11/14/2024 | 3:56:02 PM | buy | $2,305.78 | $0.6141 | 3.66 | 0.0009749 | 3,754.15 | 0xd3...da48 | |
| 11/14/2024 | 3:54:41 PM | buy | $8,971.9 | $0.5766 | 14.24 | 0.0009152 | 15,558.12 | 0x36...d679 | |
| 11/14/2024 | 3:53:23 PM | buy | $2,816.34 | $0.5393 | 4.47 | 0.000856 | 5,221.43 | 0x54...e7e0 | |
| 11/14/2024 | 3:52:29 PM | sell | $3,620.63 | $0.5383 | 5.75 | 0.0008558 | 6,725.48 | 0x9c...d54a | |
| 11/14/2024 | 3:52:17 PM | sell | $4,170.12 | $0.5626 | 6.63 | 0.0008952 | 7,411.81 | 0x98...f6fb | |
| 11/14/2024 | 3:50:53 PM | buy | $21,972.31 | $0.5771 | 34.99 | 0.000919 | 43,346.81 | 0x26...6fed | |
| 11/14/2024 | 3:49:38 PM | buy | $22,708.57 | $0.4425 | 36.21 | 0.0007056 | 59,956.59 | 0xd8...dbe2 |