- WhatToFarm
- BNB Chain
- PancakeSwap
- HIP-WBNB LPs
Info about HIP-WBNB pair
- Pooled HIP:
- 284,921.71
- Pooled WBNB:
- $934.26
HIP/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of HIP token on DEX PancakeSwap is $1.95. HIP price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,241.48. HIP token contract is 0x8356B0d7290873f62D2E1413CF1E777F64ee8b9D with a market cap $19,549,470,284.36. The liquidity pool contract is 0x328F9baDECe6060a44770A9C5718f65d9c6a53AE with total value locked (TVL) of $1,114,013.73. The HIP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIP/WBNB now?
The current liquidity of HIP/WBNB with the contract address 0x328F9baDECe6060a44770A9C5718f65d9c6a53AE is $1,114,013.73.
How many transactions are there in the HIP/WBNB pool in the last 24 hours?
The total transactions of HIP/WBNB is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIP/WBNB pool in the last 24 hours?
HIP/WBNB pool has a trading volume of $14,241.48 in the last 24 hours.
What is the exchange rate of 1 HIP to WBNB?
The exchange rate of 1 HIP to WBNB is 0.003287, captured at 10:26 PM UTC.
How much is 1 HIP in dollars?
The price of converting 1 HIP to USD is $1.95 today.
HIP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:08:03 PM | buy | $12.22 | $1.95 | 0.0205 | 0.003287 | 6.23 | 0xf6...c6eb | |
| 10/22/2024 | 8:46:36 PM | buy | $224.15 | $1.95 | 0.3767 | 0.003285 | 114.66 | 0x18...a87d | |
| 10/22/2024 | 8:33:06 PM | buy | $41.38 | $1.95 | 0.06961 | 0.003284 | 21.19 | 0x1a...50a1 | |
| 10/22/2024 | 7:55:18 PM | buy | $9.39 | $1.95 | 0.0158 | 0.003283 | 4.81 | 0xf4...be0c | |
| 10/22/2024 | 7:42:42 PM | buy | $1,806.29 | $1.94 | 3.04 | 0.003273 | 929.01 | 0x68...9565 | |
| 10/22/2024 | 7:36:18 PM | buy | $14.76 | $1.94 | 0.02479 | 0.003262 | 7.59 | 0xc5...b78a | |
| 10/22/2024 | 7:29:21 PM | buy | $5.94 | $1.93 | 0.01 | 0.003262 | 3.06 | 0x0d...2b42 | |
| 10/22/2024 | 7:22:45 PM | buy | $168.25 | $1.93 | 0.283 | 0.003261 | 86.8 | 0xfa...1e6b | |
| 10/22/2024 | 6:25:15 PM | buy | $2.65 | $1.93 | 0.004469 | 0.00326 | 1.37 | 0x1d...57fd | |
| 10/22/2024 | 5:36:27 PM | buy | $24.43 | $1.94 | 0.04104 | 0.00326 | 12.59 | 0xe1...8a3f | |
| 10/22/2024 | 5:06:33 PM | buy | $12.82 | $1.93 | 0.02159 | 0.003259 | 6.62 | 0x27...d9b2 | |
| 10/22/2024 | 4:58:57 PM | buy | $71.15 | $1.93 | 0.12 | 0.003259 | 36.82 | 0x9c...41b3 | |
| 10/22/2024 | 4:09:30 PM | buy | $14.23 | $1.94 | 0.0239 | 0.003258 | 7.33 | 0xb5...47d2 | |
| 10/22/2024 | 2:08:33 PM | buy | $404.74 | $1.93 | 0.6798 | 0.003256 | 208.76 | - | 0xe0...4ae3 |
| 10/22/2024 | 1:52:12 PM | buy | $2.35 | $1.92 | 0.003989 | 0.003254 | 1.22 | 0x9f...84a0 | |
| 10/22/2024 | 1:04:27 PM | buy | $3.32 | $1.92 | 0.005611 | 0.003253 | 1.72 | 0xee...a03c | |
| 10/22/2024 | 12:56:30 PM | buy | $4.9 | $1.93 | 0.008252 | 0.003253 | 2.53 | 0xc4...9f3a | |
| 10/22/2024 | 12:53:27 PM | buy | $75.87 | $1.93 | 0.1278 | 0.003252 | 39.29 | 0x82...3807 | |
| 10/22/2024 | 12:48:27 PM | buy | $17.36 | $1.93 | 0.02922 | 0.00325 | 8.99 | 0x45...5ddb | |
| 10/22/2024 | 12:40:15 PM | buy | $1,811.28 | $1.92 | 3.05 | 0.003239 | 941.7 | 0x89...a5ae |