WhatToFarm
/
Get started
12 Swap

Info about HIMSc-WBNB pair

Price USD
$0.0152502
Price
0.0183314 WBNB
TVL
$0.443
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
126
Buys
104
Sells
22
Volume
31K
Telegram price alerts
Pair:
0xA105cB5F2543c2663ea02D6CC5e732Eb8F943b6c
HIMSc:
0x53917066e1Ed147F80FF653Fc9A71b49e8fEc6EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HIMSc:
857.17T
Pooled WBNB:
$0.0002933

HIMSc/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of HIMSc token on DEX PancakeSwap is $0.0000000000000002502. HIMSc price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $31,276.39. HIMSc token contract is 0x53917066e1Ed147F80FF653Fc9A71b49e8fEc6EF with a market cap $0.00. The liquidity pool contract is 0xA105cB5F2543c2663ea02D6CC5e732Eb8F943b6c with total value locked (TVL) of $0.44. The HIMSc/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIMSc/WBNB with the contract address 0xA105cB5F2543c2663ea02D6CC5e732Eb8F943b6c is $0.44.

The total transactions of HIMSc/WBNB is 126 in the last 24 hours, 104 of which are buy transactions, and 22 are sales transactions.

HIMSc/WBNB pool has a trading volume of $31,276.39 in the last 24 hours.

The exchange rate of 1 HIMSc to WBNB is 0.0000000000000000003314, captured at 2:57 PM UTC.

The price of converting 1 HIMSc to USD is $0.0000000000000002502 today.

HIMSc-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20264:58:13 AMbuy$0.00755$0.01525020.000010.018331430.17T
0xf71...96FA
0x83...fa49
10/12/20264:58:11 AMbuy$0.01011$0.01525840.0000120.018342239.14T
0x740...aeA4
0xb7...1dcf
10/12/20264:58:10 AMsell$0.2584$0.015258443.350.01834221000T
0x193...1cdE
0x80...faf1
10/12/20264:58:11 AMbuy$0.019$0.01525840.000020.018342273.53T
0xacb...beCa
0x66...be4c
10/12/20264:54:35 AMbuy$528.26$0.0555790.70.08739294.68M
0x6a8...5F08
0x9c...12f0
10/12/20264:54:11 AMbuy$32.5$0.0554820.043080.0872665.93M
0x082...3c0c
0x1a...38ed
10/12/20264:53:45 AMbuy$79.98$0.0554630.1060.08724114.64M
0x053...9609
0x61...f29d
10/12/20264:53:20 AMbuy$184.73$0.0554150.2450.08718134.12M
0x41D...EC1d
0x90...454e
10/12/20264:52:55 AMbuy$496.88$0.0552990.6590.08702893.76M
0xf53...08A2
0x4a...6ec6
10/12/20264:52:30 AMbuy$377.21$0.0551570.50.08683673.14M
0x94f...0974
0x72...270e
10/12/20264:52:05 AMbuy$34.69$0.0550880.0460.0867466.82M
0xcc8...EBcA
0xfa...53ee
10/12/20264:51:41 AMbuy$207.63$0.0550490.27520.08669441.12M
0x78E...a132
0xa9...702a
10/12/20264:51:16 AMbuy$3.77$0.0550130.0050.086648752,041.49
0x0FB...Cbb2
0x31...b49e
10/12/20264:50:52 AMsell$3.75$0.0549880.0049810.086615752,971.32
0xbb4...d63b
0xa4...6e60
10/12/20264:50:31 AMbuy$188.53$0.0549830.250.08660837.83M
0x75c...7843
0xed...e187
10/12/20264:50:03 AMsell$233.01$0.0549650.3090.08658546.92M
0xf53...08A2
0x27...8f1e
10/12/20264:49:41 AMbuy$60.32$0.0550180.080.08665512.02M
0x0A8...8364
0x71...024e
10/12/20264:49:15 AMbuy$3.77$0.0550080.0050.086641752,786.81
0xdF4...4dEB
0x99...b386
10/12/20264:48:52 AMbuy$3.77$0.0550110.0050.08664752,971.32
0xbb4...d63b
0xe4...24af
10/12/20264:48:25 AMbuy$179.29$0.0549820.23750.086635.98M
0x41D...EC1d
0x7e...e07a