- WhatToFarm
- BNB Chain
- PancakeSwap
- HIMO-BUSD LPs
Info about HIMO-BUSD pair
- Pooled HIMO:
- 5.51M
- Pooled BUSD:
- $3,121.28
HIMO/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of HIMO token on DEX PancakeSwap is $0.0005657. HIMO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.43. HIMO token contract is 0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F with a market cap $282,860.08. The liquidity pool contract is 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 with total value locked (TVL) of $6,242.57. The HIMO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIMO/BUSD now?
The current liquidity of HIMO/BUSD with the contract address 0xAE9969A099a079B28e7c247A709A754d3f9b31e0 is $6,242.57.
How many transactions are there in the HIMO/BUSD pool in the last 24 hours?
The total transactions of HIMO/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HIMO/BUSD pool in the last 24 hours?
HIMO/BUSD pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 HIMO to BUSD?
The exchange rate of 1 HIMO to BUSD is 0.0005657, captured at 12:15 PM UTC.
How much is 1 HIMO in dollars?
The price of converting 1 HIMO to USD is $0.0005657 today.
HIMO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:50:00 PM | sell | $0.9475 | $0.0005657 | 0.9475 | 0.0005657 | 1,675 | 0xb3...f243 | |
| 02/10/2026 | 4:38:03 PM | sell | $0.09612 | $0.0005659 | 0.09612 | 0.0005659 | 169.85 | 0xda...a84b | |
| 02/09/2026 | 7:23:52 PM | sell | $3.38 | $0.0005665 | 3.38 | 0.0005665 | 5,980.24 | 0x1c...b952 | |
| 02/06/2026 | 12:18:29 PM | sell | $0.01047 | $0.0005671 | 0.01047 | 0.0005671 | 18.47 | 0xe9...9313 | |
| 02/02/2026 | 6:39:31 PM | sell | $0.007584 | $0.0005671 | 0.007584 | 0.0005671 | 13.37 | 0x0b...6582 | |
| 02/01/2026 | 3:25:31 AM | sell | $0.5686 | $0.0005672 | 0.5686 | 0.0005672 | 1,002.48 | 0xda...01ff | |
| 01/28/2026 | 5:51:19 PM | sell | $0.04567 | $0.0005673 | 0.04567 | 0.0005673 | 80.49 | 0x59...627d | |
| 01/28/2026 | 2:57:28 PM | sell | $5.18 | $0.0005683 | 5.18 | 0.0005683 | 9,119.49 | 0xe9...f53b | |
| 01/23/2026 | 4:54:01 PM | sell | $0.4778 | $0.0005693 | 0.4778 | 0.0005693 | 839.24 | 0xb9...3a37 | |
| 01/22/2026 | 11:59:03 PM | sell | $0.001921 | $0.0005694 | 0.001921 | 0.0005694 | 3.37 | 0x6c...3490 | |
| 01/22/2026 | 11:57:43 PM | sell | $5.13 | $0.0005703 | 5.13 | 0.0005703 | 9,000 | 0x22...b485 | |
| 01/22/2026 | 11:57:28 PM | sell | $5.72 | $0.0005723 | 5.72 | 0.0005723 | 10,000 | 0xa7...494d | |
| 01/22/2026 | 11:56:58 PM | sell | $5.74 | $0.0005744 | 5.74 | 0.0005744 | 10,000 | 0x83...8c02 | |
| 01/22/2026 | 4:29:10 PM | sell | $0.02774 | $0.0005755 | 0.02774 | 0.0005755 | 48.21 | 0x23...8ac0 | |
| 01/22/2026 | 12:29:53 PM | sell | $3.14 | $0.000576 | 3.14 | 0.000576 | 5,461.75 | 0xa2...c0d1 | |
| 01/19/2026 | 10:24:17 PM | sell | $2.3 | $0.000577 | 2.3 | 0.000577 | 3,999.99 | 0x6c...87a0 | |
| 01/14/2026 | 5:33:02 AM | buy | $0.005767 | $0.0005804 | 0.005767 | 0.0005804 | 9.93 | 0x8a...aea8 | |
| 01/02/2026 | 8:02:54 PM | sell | $1.26 | $0.0005777 | 1.26 | 0.0005777 | 2,190.69 | 0x8b...3c2d | |
| 12/30/2025 | 11:07:21 PM | sell | $4.39 | $0.0005787 | 4.39 | 0.0005787 | 7,594.12 | 0x5e...1077 | |
| 12/30/2025 | 10:16:23 PM | sell | $4.4 | $0.0005804 | 4.4 | 0.0005804 | 7,594.12 | 0xe6...62d6 |