WhatToFarm
/
Get started
12 Swap

Info about HIKIKI-WBNB pair

Price USD
$0.00133
Price
0.052201 WBNB
TVL
$91,615.45
MKT CAP
$1.3M
5m
0.04%
1h
-1.76%
4h
16.32%
24h
49.04%
Share
TXNS
1K
Buys
536
Sells
464
Volume
139K
Telegram price alerts
Pair:
0x8972F6041BaE7759f300B2Eb904fd138FbE5d9EF
HIKIKI:
0xb0676a9597c4FcB7f27787746Ea3c179954DE28F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HIKIKI:
34.35M
Pooled WBNB:
$75.75

HIKIKI/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of HIKIKI token on DEX PancakeSwap is $0.00133. HIKIKI price is up 49.04% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $138,556.12. HIKIKI token contract is 0xb0676a9597c4FcB7f27787746Ea3c179954DE28F with a market cap $1,333,374.83. The liquidity pool contract is 0x8972F6041BaE7759f300B2Eb904fd138FbE5d9EF with total value locked (TVL) of $91,615.45. The HIKIKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIKIKI/WBNB with the contract address 0x8972F6041BaE7759f300B2Eb904fd138FbE5d9EF is $91,615.45.

The total transactions of HIKIKI/WBNB is 1000 in the last 24 hours, 536 of which are buy transactions, and 464 are sales transactions.

HIKIKI/WBNB pool has a trading volume of $138,556.12 in the last 24 hours.

The exchange rate of 1 HIKIKI to WBNB is 0.000002201, captured at 3:59 PM UTC.

The price of converting 1 HIKIKI to USD is $0.00133 today.

HIKIKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20253:56:18 PMsell$32.04$0.001330.052990.05220124,076.23
0x114...0D2e
0x5b...998c
03/31/20253:56:06 PMbuy$38.67$0.0013370.063960.05221128,917.25
0xed3...f865
0x20...288e
03/31/20253:50:54 PMsell$24.11$0.001330.039870.052218,125.57
0xca0...4aA3
0x66...f258
03/31/20253:50:42 PMbuy$33.43$0.0013360.055290.0522125,013.18
0x92D...Da24
0x1f...83cd
03/31/20253:46:15 PMbuy$15.46$0.0013350.025560.05220811,576.53
0xC01...23dC
0x4a...8791
03/31/20253:46:00 PMsell$36.81$0.0013280.060920.05219827,712.92
0x210...3F86
0x48...273f
03/31/20253:40:03 PMsell$32.69$0.0013320.054030.05220124,539.74
0x4c3...6DD5
0x34...49ba
03/31/20253:39:51 PMbuy$34.39$0.0013380.056840.05221225,688.76
0x631...C13D
0x9f...28bd
03/31/20253:34:00 PMsell$38.82$0.001330.064270.05220129,189.03
0x8d2...1BFE
0x78...cb9d
03/31/20253:33:45 PMbuy$20.43$0.0013370.033830.05221315,284.04
0x859...49b0
0x97...6edd
03/31/20253:28:03 PMbuy$28.32$0.0013340.046940.05221121,229.32
0x1ec...145D
0xc9...e630
03/31/20253:27:51 PMsell$34$0.0013270.056340.052225,604.86
0x7c1...A404
0xd1...83a7
03/31/20253:24:24 PMsell$38.8$0.001330.064310.05220429,176.04
0xC3d...CA98
0x69...dd1c
03/31/20253:24:09 PMbuy$15.86$0.0013370.026290.05221611,863.64
0x3bB...7D1D
0x0d...585c
03/31/20253:20:27 PMsell$20.51$0.001330.033990.05220515,413.45
0x678...3752
0x5a...fcd0
03/31/20253:20:15 PMbuy$18.6$0.0013370.030840.05221613,912.34
0xe57...7a24
0x7f...4c64
03/31/20253:15:09 PMbuy$20.14$0.0013440.03320.05221414,990.95
0x78D...31FE
0x10...5225
03/31/20253:14:51 PMsell$39.44$0.0013320.065270.05220429,608.06
0x2af...9a67
0xf7...1776
03/31/20253:14:36 PMsell$61.66$0.0013430.1020.05222245,917.23
0xE7a...9813
0x4f...726f
03/31/20253:14:36 PMsell$128.89$0.0013370.21320.05221296,369.91
0xD5b...A463
0x7e...3e07