- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 45,243.48
- Pooled BUSD:
- $10,074.77
HIGH/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of HIGH token on DEX PancakeSwap is $0.2226. HIGH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $878.17. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,141,252.05. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $20,149.54. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $20,149.54.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $878.17 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2226, captured at 4:33 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2226 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:22:59 AM | sell | $22.59 | $0.2226 | 22.59 | 0.2226 | 101.5 | 0x24...fa48 | |
| 01/10/2026 | 2:37:11 AM | sell | $29.76 | $0.2237 | 29.76 | 0.2237 | 133 | 0x5b...7f62 | |
| 01/10/2026 | 12:46:18 AM | buy | $7.24 | $0.2254 | 7.24 | 0.2254 | 32.13 | 0xda...c56a | |
| 01/10/2026 | 12:46:18 AM | sell | $25.72 | $0.2246 | 25.72 | 0.2246 | 114.5 | 0x27...de00 | |
| 01/10/2026 | 12:13:03 AM | sell | $16.78 | $0.2256 | 16.78 | 0.2256 | 74.41 | 0x94...edb5 | |
| 01/09/2026 | 10:35:48 PM | sell | $4.62 | $0.2261 | 4.62 | 0.2261 | 20.47 | 0x4d...adeb | |
| 01/09/2026 | 10:35:41 PM | buy | $7.11 | $0.2271 | 7.11 | 0.2271 | 31.31 | 0x4e...a9e8 | |
| 01/09/2026 | 10:34:56 PM | sell | $4.8 | $0.226 | 4.8 | 0.226 | 21.24 | 0xf0...b2b0 | |
| 01/09/2026 | 10:34:54 PM | buy | $28.47 | $0.2266 | 28.47 | 0.2266 | 125.66 | 0x00...0b03 | |
| 01/09/2026 | 8:33:27 PM | buy | $16.43 | $0.2256 | 16.43 | 0.2256 | 72.83 | 0xff...21a9 | |
| 01/09/2026 | 7:17:24 PM | sell | $34.63 | $0.2248 | 34.63 | 0.2248 | 154 | 0xbd...1475 | |
| 01/09/2026 | 6:31:14 PM | sell | $7.52 | $0.2258 | 7.52 | 0.2258 | 33.3 | 0xa7...50ce | |
| 01/09/2026 | 6:27:11 PM | sell | $22.49 | $0.2264 | 22.49 | 0.2264 | 99.3 | 0x00...0be6 | |
| 01/09/2026 | 5:17:10 PM | sell | $12.92 | $0.2272 | 12.92 | 0.2272 | 56.87 | 0x7d...9be8 | |
| 01/09/2026 | 4:14:36 PM | buy | $17.92 | $0.2283 | 17.92 | 0.2283 | 78.5 | 0x00...e251 | |
| 01/09/2026 | 4:05:28 PM | buy | $13.94 | $0.2276 | 13.94 | 0.2276 | 61.25 | 0x7b...2c3c | |
| 01/09/2026 | 4:04:00 PM | buy | $2.65 | $0.2272 | 2.65 | 0.2272 | 11.67 | 0x37...7094 | |
| 01/09/2026 | 4:03:59 PM | sell | $21.04 | $0.2265 | 21.04 | 0.2265 | 92.92 | 0xe4...e9d8 | |
| 01/09/2026 | 3:55:07 PM | sell | $16.58 | $0.2273 | 16.58 | 0.2273 | 72.94 | 0x1e...0ff8 | |
| 01/09/2026 | 3:41:22 PM | sell | $5.13 | $0.2278 | 5.13 | 0.2278 | 22.52 | 0x12...659b |