- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 54,495.06
- Pooled BUSD:
- $9,913.51
HIGH/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of HIGH token on DEX PancakeSwap is $0.1821. HIGH price is down -13.40% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $12,432.34. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $5,848,746.62. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $19,827.03. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $19,827.03.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 417 in the last 24 hours, 207 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $12,432.34 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1821, captured at 8:26 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1821 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:21:11 PM | buy | $10.33 | $0.1821 | 10.33 | 0.1821 | 56.7 | 0x32...287c | |
| 05/06/2026 | 7:21:11 PM | sell | $16.2 | $0.1813 | 16.2 | 0.1813 | 89.36 | 0xee...d64d | |
| 05/06/2026 | 7:16:11 PM | buy | $10.12 | $0.1824 | 10.12 | 0.1824 | 55.49 | 0xce...3f7d | |
| 05/06/2026 | 7:16:11 PM | sell | $17.08 | $0.1816 | 17.08 | 0.1816 | 94.05 | 0x07...4367 | |
| 05/06/2026 | 7:16:03 PM | sell | $18.26 | $0.1819 | 18.26 | 0.1819 | 100.38 | 0xfb...e411 | |
| 05/06/2026 | 7:16:03 PM | buy | $8.57 | $0.1826 | 8.57 | 0.1826 | 46.92 | 0xb6...fdce | |
| 05/06/2026 | 6:56:29 PM | sell | $0.3408 | $0.1822 | 0.3408 | 0.1822 | 1.86 | 0x62...bdab | |
| 05/06/2026 | 6:47:27 PM | sell | $26.24 | $0.1827 | 26.24 | 0.1827 | 143.56 | 0x88...0a55 | |
| 05/06/2026 | 6:31:45 PM | buy | $17.92 | $0.1842 | 17.92 | 0.1842 | 97.24 | 0x1f...81b7 | |
| 05/06/2026 | 6:31:45 PM | sell | $11.37 | $0.1834 | 11.37 | 0.1834 | 61.98 | 0x83...9b8c | |
| 05/06/2026 | 6:31:13 PM | buy | $17.92 | $0.184 | 17.92 | 0.184 | 97.37 | 0xaf...0d08 | |
| 05/06/2026 | 6:31:14 PM | sell | $4.76 | $0.1831 | 4.76 | 0.1831 | 26.02 | 0xbc...92e5 | |
| 05/06/2026 | 6:31:14 PM | sell | $6.67 | $0.1833 | 6.67 | 0.1833 | 36.39 | 0xd0...fa99 | |
| 05/06/2026 | 6:30:40 PM | sell | $11.35 | $0.183 | 11.35 | 0.183 | 62.06 | 0x54...b7ff | |
| 05/06/2026 | 6:30:39 PM | buy | $17.92 | $0.1837 | 17.92 | 0.1837 | 97.5 | 0xee...2c67 | |
| 05/06/2026 | 6:30:07 PM | buy | $17.92 | $0.1835 | 17.92 | 0.1835 | 97.63 | 0xb0...547a | |
| 05/06/2026 | 6:30:07 PM | sell | $11.38 | $0.1827 | 11.38 | 0.1827 | 62.29 | 0xfc...2066 | |
| 05/06/2026 | 6:22:06 PM | buy | $0.01 | $0.1832 | 0.01 | 0.1832 | 0.05457 | 0x74...c461 | |
| 05/06/2026 | 6:16:47 PM | sell | $10.22 | $0.1825 | 10.22 | 0.1825 | 56.05 | 0x7f...c48a | |
| 05/06/2026 | 6:16:47 PM | buy | $17.92 | $0.1832 | 17.92 | 0.1832 | 97.79 | 0xe5...02fd |