- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 47,125.5
- Pooled BUSD:
- $9,631.39
HIGH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of HIGH token on DEX PancakeSwap is $0.2043. HIGH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,270.34. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,556,341.52. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $19,262.80. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $19,262.80.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,270.34 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2043, captured at 10:07 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2043 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:11 PM | buy | $23.6 | $0.2043 | 23.6 | 0.2043 | 115.5 | 0x88...0866 | |
| 12/19/2025 | 7:18:51 PM | buy | $27.85 | $0.2032 | 27.85 | 0.2032 | 137 | 0xcd...6df4 | |
| 12/19/2025 | 7:06:08 PM | sell | $9.8 | $0.2019 | 9.8 | 0.2019 | 48.54 | 0xa9...e7ce | |
| 12/19/2025 | 7:06:08 PM | buy | $23.46 | $0.2026 | 23.46 | 0.2026 | 115.81 | 0x90...1502 | |
| 12/19/2025 | 5:33:28 PM | sell | $17.84 | $0.2014 | 17.84 | 0.2014 | 88.54 | 0x34...3138 | |
| 12/19/2025 | 5:21:38 PM | sell | $40.68 | $0.2022 | 40.68 | 0.2022 | 201.19 | 0xa9...f822 | |
| 12/19/2025 | 5:21:38 PM | buy | $11.72 | $0.2026 | 11.72 | 0.2026 | 57.83 | 0x12...8f41 | |
| 12/19/2025 | 4:55:58 PM | sell | $8.97 | $0.2032 | 8.97 | 0.2032 | 44.12 | 0xe5...03ad | |
| 12/19/2025 | 4:42:57 PM | sell | $12.21 | $0.2036 | 12.21 | 0.2036 | 60 | 0x8b...b05b | |
| 12/19/2025 | 4:42:57 PM | buy | $3.09 | $0.2044 | 3.09 | 0.2044 | 15.13 | 0x27...968b | |
| 12/19/2025 | 4:33:28 PM | buy | $28.49 | $0.2042 | 28.49 | 0.2042 | 139.5 | 0xeb...5740 | |
| 12/19/2025 | 4:06:38 PM | sell | $9.82 | $0.2028 | 9.82 | 0.2028 | 48.42 | 0x70...636b | |
| 12/19/2025 | 4:06:38 PM | buy | $24.66 | $0.2035 | 24.66 | 0.2035 | 121.15 | 0x34...fbb6 | |
| 12/19/2025 | 3:21:14 PM | sell | $21.66 | $0.2024 | 21.66 | 0.2024 | 106.97 | 0x4f...79e5 | |
| 12/19/2025 | 3:17:33 PM | buy | $13.93 | $0.2036 | 13.93 | 0.2036 | 68.41 | 0xf2...5485 | |
| 12/19/2025 | 3:16:14 PM | buy | $7.97 | $0.2032 | 7.97 | 0.2032 | 39.24 | 0xf8...65f5 | |
| 12/19/2025 | 2:44:44 PM | buy | $23.23 | $0.2025 | 23.23 | 0.2025 | 114.7 | 0xe8...bfc2 | |
| 12/19/2025 | 2:44:33 PM | buy | $22.77 | $0.2015 | 22.77 | 0.2015 | 112.98 | 0x34...33b0 | |
| 12/19/2025 | 12:05:35 PM | sell | $7.02 | $0.2002 | 7.02 | 0.2002 | 35.09 | 0x78...4459 | |
| 12/19/2025 | 11:54:08 AM | buy | $0.2951 | $0.2013 | 0.2951 | 0.2013 | 1.46 | 0x06...df24 |