- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 59,131.93
- Pooled BUSD:
- $7,696.27
HIGH/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of HIGH token on DEX PancakeSwap is $0.1304. HIGH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $199.18. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,188,910.78. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $15,392.55. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $15,392.55.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $199.18 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1304, captured at 4:07 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1304 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:06:52 AM | buy | $0.02778 | $0.1304 | 0.02778 | 0.1304 | 0.2129 | 0x82...8e9b | |
| 03/24/2026 | 8:24:54 PM | buy | $25.6 | $0.1306 | 25.6 | 0.1306 | 196.06 | 0x5e...a252 | |
| 03/24/2026 | 8:24:54 PM | sell | $16.77 | $0.1301 | 16.77 | 0.1301 | 128.91 | 0x73...ad40 | |
| 03/24/2026 | 8:24:53 PM | buy | $17.91 | $0.1302 | 17.91 | 0.1302 | 137.53 | 0xe2...f589 | |
| 03/24/2026 | 8:24:53 PM | sell | $11.61 | $0.1297 | 11.61 | 0.1297 | 89.56 | 0x10...6b48 | |
| 03/24/2026 | 8:20:36 PM | sell | $2.42 | $0.1293 | 2.42 | 0.1293 | 18.77 | 0x27...66da | |
| 03/24/2026 | 8:20:17 PM | buy | $10.05 | $0.1298 | 10.05 | 0.1298 | 77.38 | 0x1d...8955 | |
| 03/24/2026 | 5:05:12 PM | sell | $24.16 | $0.1294 | 24.16 | 0.1294 | 186.64 | 0x2e...57db | |
| 03/24/2026 | 5:05:12 PM | sell | $5.41 | $0.1291 | 5.41 | 0.1291 | 41.95 | 0x4f...ec15 | |
| 03/24/2026 | 5:05:12 PM | buy | $5.43 | $0.1298 | 5.43 | 0.1298 | 41.84 | 0x99...a6b9 | |
| 03/24/2026 | 5:05:12 PM | sell | $9.27 | $0.1292 | 9.27 | 0.1292 | 71.8 | 0xce...d933 | |
| 03/24/2026 | 5:05:12 PM | buy | $9.44 | $0.1298 | 9.44 | 0.1298 | 72.74 | 0xa6...59f2 | |
| 03/24/2026 | 10:22:28 AM | sell | $0.004649 | $0.1298 | 0.004649 | 0.1298 | 0.0358 | 0x3e...3bc3 | |
| 03/24/2026 | 10:09:16 AM | sell | $13.07 | $0.13 | 13.07 | 0.13 | 100.49 | 0xf6...6810 | |
| 03/24/2026 | 7:19:23 AM | sell | $2.1 | $0.1303 | 2.1 | 0.1303 | 16.11 | 0x26...ad0b | |
| 03/24/2026 | 7:06:20 AM | buy | $9.97 | $0.1308 | 9.97 | 0.1308 | 76.18 | 0x26...b15f | |
| 03/24/2026 | 4:32:54 AM | sell | $9.95 | $0.1302 | 9.95 | 0.1302 | 76.42 | 0x6c...5123 | |
| 03/24/2026 | 4:32:52 AM | sell | $15.89 | $0.1303 | 15.89 | 0.1303 | 121.99 | 0x92...77f7 | |
| 03/24/2026 | 4:32:52 AM | buy | $10 | $0.1308 | 10 | 0.1308 | 76.47 | 0xb9...bc91 | |
| 03/24/2026 | 12:39:10 AM | sell | $18.92 | $0.1307 | 18.92 | 0.1307 | 144.78 | 0x7a...bf5a |