WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.04042
Price
0.04042 BUSD
TVL
$9,611.41
MKT CAP
$522.5K
5m
0%
1h
0%
4h
3.28%
24h
-5.93%
Share
TXNS
78
Buys
64
Sells
14
Volume
666
Telegram price alerts
Pair:
0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
119,179.06
Pooled BUSD:
$4,805.7

HIGH/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of HIGH token on DEX PancakeSwap is $0.04042. HIGH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $666.29. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $522,486.33. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $9,611.42. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $9,611.42.

The total transactions of HIGH/BUSD is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.

HIGH/BUSD pool has a trading volume of $666.29 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.04042, captured at 9:56 PM UTC.

The price of converting 1 HIGH to USD is $0.04042 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20267:52:01 PMbuy$0.1826$0.040420.18260.040424.51
0x7AF...195b
0xc9...7922
06/20/20267:46:37 PMsell$0.007995$0.040210.0079950.040210.1987
0xC3f...FD1d
0xac...7a40
06/20/20267:46:32 PMbuy$0.05803$0.040420.058030.040421.43
0xC3f...FD1d
0x2c...8a32
06/20/20267:46:01 PMbuy$0.9987$0.040410.99870.0404124.71
0xeF7...95F1
0x56...59cd
06/20/20265:31:35 PMbuy$20.47$0.0401920.470.04019509.41
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$10.23$0.0392210.230.03922261.01
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$2.04$0.040382.040.0403850.7
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$32.76$0.0397532.760.03975824.19
0x0Bf...8A61
0xba...188c
06/20/20265:31:35 PMbuy$10.23$0.0393910.230.03939259.89
0x0Bf...8A61
0xba...188c
06/20/20265:13:44 PMbuy$0.02106$0.039140.021060.039140.5381
0xd0E...3042
0x7c...2b9f
06/20/20265:12:27 PMbuy$0.03425$0.039140.034250.039140.875
0x8f5...10CA
0xda...6e1f
06/20/20265:12:27 PMbuy$0.0245$0.039130.02450.039130.6261
0xBDb...f0d1
0x7d...fb79
06/20/20265:12:09 PMbuy$0.9467$0.039130.94670.0391324.19
0x796...FbF5
0x35...7ad1
06/20/20265:12:09 PMbuy$46.37$0.0387446.370.038741,197.01
0x80f...9Cd6
0x03...d38c
06/20/20265:12:09 PMsell$74.11$0.0387774.110.038771,911.33
0xAE6...e86c
0xfe...d7ae
06/20/20262:14:02 PMbuy$0.06179$0.039580.061790.039581.56
0xA2E...189E
0xab...95c5
06/20/20261:19:41 PMbuy$0.1397$0.039580.13970.039583.53
0xB5C...f5db
0x9f...5986
06/20/202612:54:38 PMbuy$0.03079$0.039580.030790.039580.7779
0xC3f...FD1d
0xf2...0839
06/20/202611:56:09 AMbuy$6.63$0.039526.630.03952167.97
0xB5C...eff6
0x7b...3cf2
06/20/202611:56:09 AMsell$10.14$0.0393510.140.03935257.74
0x73b...5d5b
0x7a...4282