- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 43,562.81
- Pooled BUSD:
- $25,879.34
HIGH/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of HIGH token on DEX PancakeSwap is $0.5926. HIGH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,873.06. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $18,276,439.66. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $51,758.68. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $51,758.68.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 162 in the last 24 hours, 64 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,873.06 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5926, captured at 1:39 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5926 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:42:58 AM | sell | $1.48 | $0.5926 | 1.48 | 0.5926 | 2.5 | 0x93...082a | |
| 07/13/2025 | 12:42:54 AM | sell | $17.06 | $0.5927 | 17.06 | 0.5927 | 28.78 | 0xc4...6e49 | |
| 07/13/2025 | 12:42:56 AM | sell | $0.9227 | $0.593 | 0.9227 | 0.593 | 1.55 | 0xa2...2aed | |
| 07/13/2025 | 12:42:56 AM | buy | $17.06 | $0.5956 | 17.06 | 0.5956 | 28.65 | 0x79...88f4 | |
| 07/13/2025 | 12:42:54 AM | buy | $31.63 | $0.5953 | 31.63 | 0.5953 | 53.13 | 0xed...843e | |
| 07/13/2025 | 12:42:57 AM | sell | $8.7 | $0.5928 | 8.7 | 0.5928 | 14.67 | 0x42...e46e | |
| 07/13/2025 | 12:40:18 AM | buy | $19.42 | $0.5946 | 19.42 | 0.5946 | 32.66 | 0x90...fe74 | |
| 07/13/2025 | 12:40:21 AM | sell | $0.02281 | $0.5916 | 0.02281 | 0.5916 | 0.03856 | 0xb1...c112 | |
| 07/13/2025 | 12:40:21 AM | sell | $9.91 | $0.5918 | 9.91 | 0.5918 | 16.75 | 0x21...4ebe | |
| 07/13/2025 | 12:33:37 AM | sell | $0.002756 | $0.5912 | 0.002756 | 0.5912 | 0.004662 | 0x66...0af7 | |
| 07/13/2025 | 12:32:34 AM | buy | $34.59 | $0.5942 | 34.59 | 0.5942 | 58.21 | 0xe3...6061 | |
| 07/13/2025 | 12:32:35 AM | sell | $18.44 | $0.5916 | 18.44 | 0.5916 | 31.17 | 0x65...a17b | |
| 07/13/2025 | 12:32:35 AM | sell | $0.7544 | $0.5912 | 0.7544 | 0.5912 | 1.27 | 0xcb...e31a | |
| 07/13/2025 | 12:32:36 AM | sell | $0.05111 | $0.5912 | 0.05111 | 0.5912 | 0.08645 | 0x20...5ce2 | |
| 07/13/2025 | 12:32:35 AM | sell | $0.2117 | $0.5912 | 0.2117 | 0.5912 | 0.3581 | 0xc8...677a | |
| 07/13/2025 | 12:31:18 AM | sell | $12.1 | $0.5908 | 12.1 | 0.5908 | 20.49 | 0x56...d134 | |
| 07/13/2025 | 12:31:18 AM | buy | $21.45 | $0.5935 | 21.45 | 0.5935 | 36.15 | 0x91...ee47 | |
| 07/13/2025 | 12:31:18 AM | sell | $0.4207 | $0.5905 | 0.4207 | 0.5905 | 0.7125 | 0xda...7b5b | |
| 07/13/2025 | 12:31:17 AM | sell | $0.9932 | $0.5901 | 0.9932 | 0.5901 | 1.68 | 0xd9...5c4c | |
| 07/13/2025 | 12:31:17 AM | sell | $0.4902 | $0.5901 | 0.4902 | 0.5901 | 0.8307 | 0x53...a8cf |