- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 57,272.74
- Pooled BUSD:
- $7,987.87
HIGH/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of HIGH token on DEX PancakeSwap is $0.1396. HIGH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,232.33. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,482,683.86. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $15,975.75. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $15,975.75.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,232.33 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1396, captured at 2:07 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1396 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:31:17 PM | sell | $29.12 | $0.1396 | 29.12 | 0.1396 | 208.58 | 0x7b...7694 | |
| 03/03/2026 | 12:58:24 PM | sell | $5.95 | $0.1402 | 5.95 | 0.1402 | 42.44 | 0xea...a265 | |
| 03/03/2026 | 12:58:23 PM | buy | $1.56 | $0.141 | 1.56 | 0.141 | 11.11 | 0x65...2d8e | |
| 03/03/2026 | 10:42:00 AM | sell | $0.07563 | $0.1402 | 0.07563 | 0.1402 | 0.539 | 0x8c...c108 | |
| 03/03/2026 | 9:33:20 AM | buy | $0.7626 | $0.1409 | 0.7626 | 0.1409 | 5.4 | 0x0c...143b | |
| 03/03/2026 | 9:33:20 AM | buy | $4.12 | $0.1409 | 4.12 | 0.1409 | 29.3 | 0xa6...7063 | |
| 03/03/2026 | 9:31:30 AM | sell | $6.31 | $0.1402 | 6.31 | 0.1402 | 45.05 | 0x6e...8e86 | |
| 03/03/2026 | 8:58:34 AM | sell | $20.47 | $0.1404 | 20.47 | 0.1404 | 145.78 | 0x44...af57 | |
| 03/03/2026 | 8:58:34 AM | buy | $6.74 | $0.1409 | 6.74 | 0.1409 | 47.82 | 0xe6...41de | |
| 03/03/2026 | 8:31:12 AM | sell | $14.38 | $0.141 | 14.38 | 0.141 | 101.96 | 0xc4...87bb | |
| 03/03/2026 | 8:00:39 AM | sell | $0.02916 | $0.1413 | 0.02916 | 0.1413 | 0.2063 | 0xbf...11a6 | |
| 03/03/2026 | 7:59:49 AM | sell | $0.03437 | $0.1413 | 0.03437 | 0.1413 | 0.2431 | 0xea...62c1 | |
| 03/03/2026 | 7:56:20 AM | sell | $0.1027 | $0.1413 | 0.1027 | 0.1413 | 0.7269 | 0x74...eaf2 | |
| 03/03/2026 | 7:56:16 AM | buy | $19.7 | $0.1427 | 19.7 | 0.1427 | 138.04 | 0xd6...318b | |
| 03/03/2026 | 7:56:15 AM | buy | $24.9 | $0.1419 | 24.9 | 0.1419 | 175.47 | 0x15...c95f | |
| 03/03/2026 | 7:56:16 AM | sell | $29.25 | $0.1418 | 29.25 | 0.1418 | 206.2 | 0x69...51eb | |
| 03/03/2026 | 7:56:07 AM | sell | $9.02 | $0.1409 | 9.02 | 0.1409 | 64.03 | 0x58...1106 | |
| 03/03/2026 | 7:56:06 AM | buy | $13.94 | $0.1415 | 13.94 | 0.1415 | 98.52 | 0x47...7d0e | |
| 03/03/2026 | 7:55:28 AM | buy | $15.31 | $0.1414 | 15.31 | 0.1414 | 108.28 | 0xb2...dad8 | |
| 03/03/2026 | 7:55:29 AM | sell | $9.96 | $0.1408 | 9.96 | 0.1408 | 70.79 | 0x7a...aeda |