- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 65,521.26
- Pooled BUSD:
- $8,426.34
HIGH/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of HIGH token on DEX PancakeSwap is $0.1282. HIGH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $463.06. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $1,644,517.20. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $16,852.68. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $16,852.68.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $463.06 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1282, captured at 10:29 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1282 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:22:56 PM | sell | $0.1427 | $0.1282 | 0.1427 | 0.1282 | 1.11 | 0x1c...bd04 | |
| 05/30/2026 | 10:07:23 PM | buy | $35.81 | $0.1283 | 35.81 | 0.1283 | 279 | 0x77...2508 | |
| 05/30/2026 | 9:56:38 PM | buy | $0.1551 | $0.1278 | 0.1551 | 0.1278 | 1.21 | 0xdd...9595 | |
| 05/30/2026 | 9:35:27 PM | buy | $0.323 | $0.1278 | 0.323 | 0.1278 | 2.52 | 0x41...5c07 | |
| 05/30/2026 | 9:27:04 PM | buy | $17.85 | $0.1277 | 17.85 | 0.1277 | 139.79 | 0xca...1c54 | |
| 05/30/2026 | 9:27:05 PM | sell | $18.18 | $0.1271 | 18.18 | 0.1271 | 143.03 | 0x85...91c5 | |
| 05/30/2026 | 9:27:05 PM | buy | $11.71 | $0.1276 | 11.71 | 0.1276 | 91.81 | 0x8a...3e0a | |
| 05/30/2026 | 9:27:02 PM | buy | $10.69 | $0.1281 | 10.69 | 0.1281 | 83.46 | 0xa9...352b | |
| 05/30/2026 | 9:27:04 PM | sell | $28.11 | $0.1272 | 28.11 | 0.1272 | 220.94 | 0x9a...a667 | |
| 05/30/2026 | 9:27:01 PM | sell | $16.83 | $0.1276 | 16.83 | 0.1276 | 131.87 | 0xc5...1a6d | |
| 05/30/2026 | 9:12:47 PM | buy | $0.5025 | $0.1285 | 0.5025 | 0.1285 | 3.91 | 0x6d...edb2 | |
| 05/30/2026 | 9:00:59 PM | buy | $0.01501 | $0.1285 | 0.01501 | 0.1285 | 0.1168 | 0x30...219d | |
| 05/30/2026 | 8:54:27 PM | sell | $15.4 | $0.1278 | 15.4 | 0.1278 | 120.52 | 0x7d...252a | |
| 05/30/2026 | 8:54:27 PM | buy | $9.17 | $0.1283 | 9.17 | 0.1283 | 71.46 | 0x62...b0e6 | |
| 05/30/2026 | 8:51:33 PM | buy | $0.139 | $0.1286 | 0.139 | 0.1286 | 1.08 | 0x1c...e2b2 | |
| 05/30/2026 | 8:44:16 PM | buy | $10.4 | $0.1285 | 10.4 | 0.1285 | 80.93 | 0x66...ec6f | |
| 05/30/2026 | 8:44:16 PM | sell | $16.37 | $0.1279 | 16.37 | 0.1279 | 127.91 | 0x03...020e | |
| 05/30/2026 | 8:31:20 PM | buy | $10.38 | $0.1287 | 10.38 | 0.1287 | 80.66 | 0x3e...2cb4 | |
| 05/30/2026 | 8:31:20 PM | sell | $15.63 | $0.1281 | 15.63 | 0.1281 | 122.01 | 0x24...d46f | |
| 05/30/2026 | 8:31:19 PM | sell | $15.37 | $0.1283 | 15.37 | 0.1283 | 119.83 | 0xe7...9b21 |