- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 63,850.37
- Pooled BUSD:
- $7,165.97
HIGH/BUSD price stats on BNB Chain
As of April 15, 2026, the current price of HIGH token on DEX PancakeSwap is $0.1122. HIGH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $524.39. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $3,603,175.42. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $14,331.94. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $14,331.94.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $524.39 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1122, captured at 8:04 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1122 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:35:18 PM | sell | $18.18 | $0.1122 | 18.18 | 0.1122 | 162.04 | 0x0a...989e | |
| 04/15/2026 | 4:35:18 PM | buy | $34.35 | $0.1125 | 34.35 | 0.1125 | 305.22 | 0x7d...d592 | |
| 04/15/2026 | 3:58:25 PM | sell | $5.57 | $0.1115 | 5.57 | 0.1115 | 50 | 0x37...0ab2 | |
| 04/15/2026 | 9:07:43 AM | sell | $23.24 | $0.1119 | 23.24 | 0.1119 | 207.53 | 0xcf...ee57 | |
| 04/15/2026 | 8:46:54 AM | sell | $6.5 | $0.1124 | 6.5 | 0.1124 | 57.81 | 0xfc...240e | |
| 04/15/2026 | 8:46:51 AM | buy | $3.29 | $0.113 | 3.29 | 0.113 | 29.14 | 0xde...0444 | |
| 04/15/2026 | 8:46:36 AM | sell | $27.25 | $0.1128 | 27.25 | 0.1128 | 241.5 | 0xd5...251b | |
| 04/15/2026 | 6:58:09 AM | sell | $3.82 | $0.1133 | 3.82 | 0.1133 | 33.72 | 0x5b...cddd | |
| 04/15/2026 | 6:57:57 AM | buy | $6.69 | $0.1138 | 6.69 | 0.1138 | 58.74 | 0xc4...130f | |
| 04/15/2026 | 6:57:57 AM | sell | $28.16 | $0.1136 | 28.16 | 0.1136 | 247.82 | 0x4c...b04e | |
| 04/15/2026 | 5:05:54 AM | sell | $24.42 | $0.1144 | 24.42 | 0.1144 | 213.37 | 0x70...0c8e | |
| 04/15/2026 | 5:00:09 AM | sell | $0.1149 | $0.1148 | 0.1149 | 0.1148 | 1 | 0xf5...e7e1 | |
| 04/15/2026 | 4:55:12 AM | sell | $0.02921 | $0.1148 | 0.02921 | 0.1148 | 0.2542 | 0x1b...0827 | |
| 04/15/2026 | 4:55:10 AM | sell | $0.1672 | $0.1148 | 0.1672 | 0.1148 | 1.45 | 0xc3...f802 | |
| 04/15/2026 | 2:24:37 AM | buy | $10 | $0.1153 | 10 | 0.1153 | 86.76 | 0x2c...251b | |
| 04/15/2026 | 2:24:05 AM | buy | $6.97 | $0.115 | 6.97 | 0.115 | 60.65 | 0x98...b0ea | |
| 04/15/2026 | 2:22:41 AM | sell | $5.67 | $0.1144 | 5.67 | 0.1144 | 49.56 | 0x71...5321 | |
| 04/15/2026 | 2:22:40 AM | buy | $21.95 | $0.1147 | 21.95 | 0.1147 | 191.32 | 0x7a...dbe5 | |
| 04/15/2026 | 2:22:41 AM | sell | $8.71 | $0.1143 | 8.71 | 0.1143 | 76.14 | 0xdc...7ed8 | |
| 04/15/2026 | 2:22:40 AM | sell | $13 | $0.1143 | 13 | 0.1143 | 113.73 | 0xc1...3837 |