- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 45,473.59
- Pooled BUSD:
- $24,661.21
HIGH/BUSD price stats on BNB Chain
As of June 16, 2025, the current price of HIGH token on DEX PancakeSwap is $0.5409. HIGH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,110.50. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $16,673,610.74. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $49,322.44. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $49,322.44.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,110.50 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5409, captured at 8:07 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5409 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:31:58 AM | sell | $0.0863 | $0.5399 | 0.0863 | 0.5399 | 0.1598 | 0xfe...622d | |
| 06/16/2025 | 7:32:03 AM | sell | $0.7066 | $0.5409 | 0.7066 | 0.5409 | 1.3 | 0x03...21cb | |
| 06/16/2025 | 7:29:33 AM | sell | $30.38 | $0.5405 | 30.38 | 0.5405 | 56.2 | 0xa5...3266 | |
| 06/16/2025 | 7:29:19 AM | sell | $0.7193 | $0.5388 | 0.7193 | 0.5388 | 1.33 | 0xdf...414c | |
| 06/16/2025 | 7:29:31 AM | buy | $56.21 | $0.5427 | 56.21 | 0.5427 | 103.57 | 0xb8...b230 | |
| 06/16/2025 | 7:29:30 AM | sell | $0.306 | $0.5388 | 0.306 | 0.5388 | 0.568 | 0x4a...05ef | |
| 06/16/2025 | 7:29:25 AM | sell | $0.003629 | $0.5388 | 0.003629 | 0.5388 | 0.006736 | 0xa8...2a75 | |
| 06/16/2025 | 7:26:19 AM | sell | $57.84 | $0.5401 | 57.84 | 0.5401 | 107.09 | 0x22...d28f | |
| 06/16/2025 | 7:26:18 AM | buy | $109.12 | $0.5416 | 109.12 | 0.5416 | 201.45 | 0xa2...aa84 | |
| 06/16/2025 | 7:16:48 AM | sell | $0.6522 | $0.5366 | 0.6522 | 0.5366 | 1.21 | 0x23...2665 | |
| 06/16/2025 | 7:09:43 AM | sell | $58.67 | $0.5379 | 58.67 | 0.5379 | 109.08 | 0x5d...d784 | |
| 06/16/2025 | 7:09:43 AM | buy | $108.64 | $0.5395 | 108.64 | 0.5395 | 201.36 | 0xe1...42a6 | |
| 06/16/2025 | 7:08:18 AM | buy | $44.82 | $0.5371 | 44.82 | 0.5371 | 83.44 | 0x18...2763 | |
| 06/16/2025 | 7:08:18 AM | sell | $21.56 | $0.5349 | 21.56 | 0.5349 | 40.31 | 0xd9...7daf | |
| 06/16/2025 | 2:09:06 AM | buy | $45.75 | $0.5351 | 45.75 | 0.5351 | 85.5 | 0x52...1795 | |
| 06/16/2025 | 1:53:02 AM | buy | $33.07 | $0.5334 | 33.07 | 0.5334 | 62 | 0xe1...6bde | |
| 06/16/2025 | 1:52:35 AM | buy | $15.82 | $0.5323 | 15.82 | 0.5323 | 29.72 | 0x4d...cff5 | |
| 06/16/2025 | 1:38:29 AM | buy | $35.56 | $0.5312 | 35.56 | 0.5312 | 66.95 | 0x29...65cf | |
| 06/16/2025 | 1:08:34 AM | sell | $44.41 | $0.5287 | 44.41 | 0.5287 | 84 | 0xde...c118 | |
| 06/16/2025 | 1:08:20 AM | sell | $16.47 | $0.53 | 16.47 | 0.53 | 31.08 | 0xd0...2c47 |