- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 35,026.17
- Pooled BUSD:
- $12,369.22
HIGH/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of HIGH token on DEX PancakeSwap is $0.3539. HIGH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,413.57. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $10,887,923.54. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $24,765.28. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $24,765.28.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 203 in the last 24 hours, 83 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $6,413.57 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.3539, captured at 4:51 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3539 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:49:06 PM | buy | $4.16 | $0.3539 | 4.16 | 0.3539 | 11.77 | 0xd1...f0cd | |
| 10/14/2025 | 4:41:40 PM | sell | $14.17 | $0.3524 | 14.17 | 0.3524 | 40.21 | 0x85...8681 | |
| 10/14/2025 | 4:32:42 PM | sell | $0.8414 | $0.3528 | 0.8414 | 0.3528 | 2.38 | 0x11...4cae | |
| 10/14/2025 | 4:25:54 PM | sell | $2.68 | $0.3529 | 2.68 | 0.3529 | 7.61 | 0x51...0859 | |
| 10/14/2025 | 4:20:56 PM | sell | $33.37 | $0.355 | 33.37 | 0.355 | 94.02 | 0xc3...3745 | |
| 10/14/2025 | 4:20:54 PM | buy | $33.1 | $0.3535 | 33.1 | 0.3535 | 93.61 | 0x30...c8ca | |
| 10/14/2025 | 4:20:57 PM | sell | $17.87 | $0.3535 | 17.87 | 0.3535 | 50.55 | 0x1f...0c12 | |
| 10/14/2025 | 4:20:55 PM | buy | $78.15 | $0.3555 | 78.15 | 0.3555 | 219.84 | 0x4b...c247 | |
| 10/14/2025 | 4:20:54 PM | sell | $21.65 | $0.3521 | 21.65 | 0.3521 | 61.48 | 0x85...cf2e | |
| 10/14/2025 | 4:20:30 PM | sell | $48.81 | $0.3513 | 48.81 | 0.3513 | 138.92 | 0xde...f639 | |
| 10/14/2025 | 4:20:30 PM | buy | $74.36 | $0.3525 | 74.36 | 0.3525 | 210.91 | 0xe5...3a37 | |
| 10/14/2025 | 4:20:36 PM | buy | $36.49 | $0.3529 | 36.49 | 0.3529 | 103.4 | 0x16...ac44 | |
| 10/14/2025 | 4:20:37 PM | sell | $23.9 | $0.3515 | 23.9 | 0.3515 | 67.99 | 0x54...41ac | |
| 10/14/2025 | 4:20:29 PM | buy | $34.7 | $0.3507 | 34.7 | 0.3507 | 98.93 | 0xaa...072e | |
| 10/14/2025 | 4:20:30 PM | sell | $22.71 | $0.3493 | 22.71 | 0.3493 | 65.02 | 0x75...022b | |
| 10/14/2025 | 4:19:40 PM | buy | $24.78 | $0.35 | 24.78 | 0.35 | 70.82 | 0x9e...07a0 | |
| 10/14/2025 | 4:19:41 PM | sell | $16.22 | $0.3484 | 16.22 | 0.3484 | 46.56 | 0x9c...37bf | |
| 10/14/2025 | 4:12:39 PM | buy | $24.79 | $0.3495 | 24.79 | 0.3495 | 70.93 | 0x2f...f2c1 | |
| 10/14/2025 | 4:12:39 PM | sell | $16.24 | $0.348 | 16.24 | 0.348 | 46.67 | 0x24...12ce | |
| 10/14/2025 | 3:54:21 PM | sell | $12.63 | $0.3474 | 12.63 | 0.3474 | 36.35 | 0x89...959a |