- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 40,662.5
- Pooled BUSD:
- $10,621.89
HIGH/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of HIGH token on DEX PancakeSwap is $0.2604. HIGH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,543.10. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $8,012,498.10. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $21,243.78. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $21,243.78.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,543.10 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2604, captured at 6:08 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2604 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:01:57 AM | sell | $0.2598 | $0.2604 | 0.2598 | 0.2604 | 0.9976 | 0xfd...0a38 | |
| 11/07/2025 | 5:58:30 AM | buy | $20.91 | $0.2613 | 20.91 | 0.2613 | 80.01 | 0x03...5e87 | |
| 11/07/2025 | 5:05:51 AM | buy | $38.46 | $0.2599 | 38.46 | 0.2599 | 148 | 0xef...e8a8 | |
| 11/07/2025 | 5:02:18 AM | buy | $18.29 | $0.2585 | 18.29 | 0.2585 | 70.75 | 0xe1...bdb4 | |
| 11/07/2025 | 3:44:38 AM | buy | $4.4 | $0.2579 | 4.4 | 0.2579 | 17.08 | 0xcc...9218 | |
| 11/07/2025 | 2:54:04 AM | buy | $23.92 | $0.2572 | 23.92 | 0.2572 | 93 | 0x9a...93e7 | |
| 11/07/2025 | 1:57:56 AM | buy | $14.49 | $0.2563 | 14.49 | 0.2563 | 56.55 | 0x32...f746 | |
| 11/07/2025 | 1:35:09 AM | sell | $23.75 | $0.2552 | 23.75 | 0.2552 | 93.04 | 0x91...39d6 | |
| 11/07/2025 | 1:31:56 AM | buy | $17.9 | $0.2567 | 17.9 | 0.2567 | 69.76 | 0x08...4551 | |
| 11/07/2025 | 1:20:08 AM | buy | $23.9 | $0.2556 | 23.9 | 0.2556 | 93.5 | 0xc4...99dc | |
| 11/07/2025 | 1:17:33 AM | buy | $13.4 | $0.2547 | 13.4 | 0.2547 | 52.61 | 0xec...127e | |
| 11/07/2025 | 1:03:10 AM | buy | $24.9 | $0.2538 | 24.9 | 0.2538 | 98.09 | 0x75...aa69 | |
| 11/07/2025 | 12:45:03 AM | buy | $17.92 | $0.2528 | 17.92 | 0.2528 | 70.89 | 0xa7...b1b5 | |
| 11/07/2025 | 12:08:16 AM | buy | $24.89 | $0.2517 | 24.89 | 0.2517 | 98.86 | 0x61...3ba4 | |
| 11/07/2025 | 12:01:59 AM | buy | $11.01 | $0.2509 | 11.01 | 0.2509 | 43.91 | 0xb3...dece | |
| 11/06/2025 | 11:48:51 PM | buy | $7.82 | $0.2504 | 7.82 | 0.2504 | 31.23 | 0xba...8936 | |
| 11/06/2025 | 11:48:50 PM | sell | $7.78 | $0.2492 | 7.78 | 0.2492 | 31.23 | 0x26...99ac | |
| 11/06/2025 | 11:48:50 PM | buy | $11.88 | $0.2503 | 11.88 | 0.2503 | 47.45 | 0x5f...ace2 | |
| 11/06/2025 | 11:48:49 PM | sell | $11.85 | $0.2491 | 11.85 | 0.2491 | 47.57 | 0xed...086e | |
| 11/06/2025 | 11:48:49 PM | buy | $15.23 | $0.2502 | 15.23 | 0.2502 | 60.87 | 0x92...ef2e |