- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 43,167.73
- Pooled BUSD:
- $10,373.77
HIGH/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of HIGH token on DEX PancakeSwap is $0.2403. HIGH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $384.55. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,710,625.14. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $20,747.54. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $20,747.54.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $384.55 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2403, captured at 6:37 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2403 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:12:42 PM | sell | $6.53 | $0.2398 | 6.53 | 0.2398 | 27.25 | 0x4b...29d5 | |
| 11/29/2025 | 6:12:42 PM | sell | $15.37 | $0.2403 | 15.37 | 0.2403 | 63.96 | 0x21...aaa5 | |
| 11/29/2025 | 5:33:32 PM | sell | $8.67 | $0.2409 | 8.67 | 0.2409 | 36.01 | 0x77...1faa | |
| 11/29/2025 | 5:28:01 PM | sell | $32.16 | $0.2418 | 32.16 | 0.2418 | 133 | 0xc1...2025 | |
| 11/29/2025 | 5:07:27 PM | sell | $4.22 | $0.2427 | 4.22 | 0.2427 | 17.39 | 0xf7...5161 | |
| 11/29/2025 | 5:07:10 PM | sell | $18.42 | $0.2432 | 18.42 | 0.2432 | 75.74 | 0x2d...b807 | |
| 11/29/2025 | 4:34:05 PM | sell | $6.44 | $0.2438 | 6.44 | 0.2438 | 26.45 | 0x82...5d53 | |
| 11/29/2025 | 3:16:25 PM | sell | $13.34 | $0.2442 | 13.34 | 0.2442 | 54.63 | 0xb7...5898 | |
| 11/29/2025 | 3:16:24 PM | buy | $20.76 | $0.2453 | 20.76 | 0.2453 | 84.65 | 0x8a...f45a | |
| 11/29/2025 | 1:00:14 PM | sell | $4.63 | $0.2437 | 4.63 | 0.2437 | 19 | 0x0e...2081 | |
| 11/29/2025 | 1:00:01 PM | sell | $10.86 | $0.2441 | 10.86 | 0.2441 | 44.51 | 0x88...3e65 | |
| 11/29/2025 | 11:55:59 AM | sell | $2.38 | $0.2444 | 2.38 | 0.2444 | 9.74 | 0x2d...f6bc | |
| 11/29/2025 | 11:42:26 AM | sell | $9.61 | $0.2444 | 9.61 | 0.2444 | 39.34 | 0x2d...af21 | |
| 11/29/2025 | 11:42:26 AM | buy | $14.8 | $0.2455 | 14.8 | 0.2455 | 60.31 | 0xc3...98d2 | |
| 11/29/2025 | 11:42:27 AM | buy | $9.65 | $0.2456 | 9.65 | 0.2456 | 39.29 | 0x45...d75a | |
| 11/29/2025 | 11:42:28 AM | sell | $3.45 | $0.2445 | 3.45 | 0.2445 | 14.13 | 0xea...0086 | |
| 11/29/2025 | 9:31:50 AM | sell | $17.14 | $0.2443 | 17.14 | 0.2443 | 70.15 | 0x39...5336 | |
| 11/29/2025 | 8:01:11 AM | sell | $8.92 | $0.2449 | 8.92 | 0.2449 | 36.44 | 0xaa...776b | |
| 11/29/2025 | 8:01:10 AM | sell | $10.29 | $0.2454 | 10.29 | 0.2454 | 41.93 | 0x9d...4cc2 | |
| 11/29/2025 | 7:37:37 AM | sell | $4.67 | $0.2457 | 4.67 | 0.2457 | 19.03 | 0xa6...bd56 |