- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 172,599.24
- Pooled BUSD:
- $3,804.33
HIGH/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of HIGH token on DEX PancakeSwap is $0.02207. HIGH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $594.06. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $68,293.11. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $7,608.68. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $7,608.68.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $594.06 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02207, captured at 7:52 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02207 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:54:28 AM | buy | $4.33 | $0.02207 | 4.33 | 0.02207 | 196.29 | 0x39...8ee1 | |
| 08/23/2026 | 6:49:56 AM | buy | $4 | $0.02202 | 4 | 0.02202 | 181.67 | 0xd2...3a64 | |
| 08/22/2026 | 8:46:10 PM | sell | $2.23 | $0.02203 | 2.23 | 0.02203 | 101.53 | 0xdf...75d7 | |
| 08/22/2026 | 8:14:08 PM | sell | $0.5063 | $0.02205 | 0.5063 | 0.02205 | 22.96 | 0x59...ec54 | |
| 08/22/2026 | 8:14:07 PM | buy | $10.7 | $0.0221 | 10.7 | 0.0221 | 484.2 | 0x9a...5bd6 | |
| 08/22/2026 | 11:31:38 AM | sell | $8.55 | $0.022 | 8.55 | 0.022 | 388.96 | 0xec...9ea7 | |
| 08/22/2026 | 11:31:38 AM | buy | $13.33 | $0.02208 | 13.33 | 0.02208 | 603.84 | 0x01...bfcb | |
| 08/22/2026 | 11:31:39 AM | sell | $7.55 | $0.02205 | 7.55 | 0.02205 | 342.41 | 0x57...2756 | |
| 08/22/2026 | 11:31:41 AM | buy | $16.27 | $0.02222 | 16.27 | 0.02222 | 732.39 | 0x32...92f1 | |
| 08/22/2026 | 11:31:39 AM | buy | $12.81 | $0.02213 | 12.81 | 0.02213 | 578.91 | 0xcd...72df | |
| 08/22/2026 | 11:31:41 AM | sell | $10.29 | $0.02214 | 10.29 | 0.02214 | 464.71 | 0xf2...dbed | |
| 08/22/2026 | 11:23:19 AM | sell | $3.62 | $0.02192 | 3.62 | 0.02192 | 165.22 | 0x08...85e6 | |
| 08/22/2026 | 11:22:22 AM | sell | $4.86 | $0.0219 | 4.86 | 0.0219 | 222.3 | 0x50...19f3 | |
| 08/22/2026 | 11:22:23 AM | buy | $5.55 | $0.02201 | 5.55 | 0.02201 | 252.33 | 0x31...57ee | |
| 08/22/2026 | 11:22:22 AM | buy | $4.33 | $0.02201 | 4.33 | 0.02201 | 196.76 | 0x5f...47c2 | |
| 08/22/2026 | 11:22:04 AM | buy | $5.33 | $0.02196 | 5.33 | 0.02196 | 243.11 | 0xd5...accf | |
| 08/22/2026 | 11:21:53 AM | buy | $4.46 | $0.02194 | 4.46 | 0.02194 | 203.38 | 0xe3...e5eb | |
| 08/22/2026 | 11:21:52 AM | buy | $10.7 | $0.02191 | 10.7 | 0.02191 | 488.62 | 0xfa...f705 | |
| 08/22/2026 | 11:21:51 AM | sell | $9.79 | $0.02179 | 9.79 | 0.02179 | 449.17 | 0xfd...38da | |
| 08/22/2026 | 11:21:50 AM | buy | $22.37 | $0.02178 | 22.37 | 0.02178 | 1,027.01 | 0x03...2b90 |