- WhatToFarm
- BNB Chain
- PancakeSwap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 149,622.04
- Pooled BUSD:
- $4,193.02
HIGH/BUSD price stats on BNB Chain
As of September 13, 2026, the current price of HIGH token on DEX PancakeSwap is $0.02812. HIGH price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $590.54. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $85,083.14. The liquidity pool contract is 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa with total value locked (TVL) of $8,386.05. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xe98ac95A1dB2fCaaa9c7D4ba7ecfCE4877ca2bEa is $8,386.05.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $590.54 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02812, captured at 12:13 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02812 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:04:24 PM | sell | $27.44 | $0.02812 | 27.44 | 0.02812 | 975.87 | 0xf8...dd9e | |
| 09/13/2026 | 5:38:04 AM | buy | $0.0394 | $0.02879 | 0.0394 | 0.02879 | 1.36 | 0x99...09de | |
| 09/13/2026 | 5:28:18 AM | buy | $0.09471 | $0.02879 | 0.09471 | 0.02879 | 3.28 | 0xf1...24fd | |
| 09/13/2026 | 5:28:18 AM | buy | $0.2142 | $0.02879 | 0.2142 | 0.02879 | 7.43 | 0x22...2924 | |
| 09/13/2026 | 5:28:12 AM | sell | $40.99 | $0.02857 | 40.99 | 0.02857 | 1,434.63 | 0x99...f51c | |
| 09/13/2026 | 5:28:12 AM | buy | $26.09 | $0.02861 | 26.09 | 0.02861 | 911.66 | 0xf9...973e | |
| 09/13/2026 | 5:27:05 AM | buy | $3.23 | $0.02897 | 3.23 | 0.02897 | 111.66 | 0x38...054c | |
| 09/13/2026 | 5:27:03 AM | sell | $5.21 | $0.02884 | 5.21 | 0.02884 | 180.91 | 0xb9...b48e | |
| 09/13/2026 | 5:27:02 AM | sell | $13.43 | $0.02885 | 13.43 | 0.02885 | 465.59 | 0x18...0fa5 | |
| 09/13/2026 | 5:27:03 AM | buy | $8.63 | $0.02896 | 8.63 | 0.02896 | 298.21 | 0x84...220d | |
| 09/13/2026 | 5:27:01 AM | sell | $20.24 | $0.02891 | 20.24 | 0.02891 | 700.14 | 0x80...aefa | |
| 09/13/2026 | 5:27:02 AM | buy | $12.82 | $0.029 | 12.82 | 0.029 | 442.09 | 0x6c...ebd7 | |
| 09/13/2026 | 5:23:02 AM | buy | $15.77 | $0.02908 | 15.77 | 0.02908 | 542.35 | 0x1f...ad62 | |
| 09/13/2026 | 5:23:02 AM | sell | $26.04 | $0.02901 | 26.04 | 0.02901 | 897.89 | 0x6a...5ca5 | |
| 09/13/2026 | 4:55:25 AM | buy | $2.95 | $0.02934 | 2.95 | 0.02934 | 100.73 | 0x8d...b6fb | |
| 09/13/2026 | 4:55:40 AM | buy | $3.19 | $0.02931 | 3.19 | 0.02931 | 109.08 | 0x26...4cb3 | |
| 09/13/2026 | 4:55:31 AM | sell | $5.12 | $0.02917 | 5.12 | 0.02917 | 175.59 | 0x55...84b5 | |
| 09/13/2026 | 4:55:23 AM | sell | $4.55 | $0.0292 | 4.55 | 0.0292 | 155.83 | 0x8c...169a | |
| 09/13/2026 | 4:55:11 AM | sell | $4.47 | $0.02926 | 4.47 | 0.02926 | 152.76 | 0x81...f167 | |
| 09/13/2026 | 4:55:05 AM | sell | $4.48 | $0.02932 | 4.48 | 0.02932 | 152.76 | 0x18...f252 |