- WhatToFarm
- BNB Chain
- PancakeSwap
- hifit-MGC LPs
Info about hifit-MGC pair
- Pooled hifit:
- 9,200.65
- Pooled MGC:
- $3,635.19
hifit/MGC price stats on BNB Chain
As of January 20, 2025, the current price of hifit token on DEX PancakeSwap is $0.1913. hifit price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. hifit token contract is 0x957c706472a52D0bF17315659C1d73c4e20E7bF9 with a market cap $4,017,580.88. The liquidity pool contract is 0xd0a58bF9af8fdf7697209ED32e64393E1575891f with total value locked (TVL) of $3,520.42. The hifit/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of hifit/MGC now?
The current liquidity of hifit/MGC with the contract address 0xd0a58bF9af8fdf7697209ED32e64393E1575891f is $3,520.42.
How many transactions are there in the hifit/MGC pool in the last 24 hours?
The total transactions of hifit/MGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hifit/MGC pool in the last 24 hours?
hifit/MGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 hifit to MGC?
The exchange rate of 1 hifit to MGC is 0.3951, captured at 8:27 AM UTC.
How much is 1 hifit in dollars?
The price of converting 1 hifit to USD is $0.1913 today.
hifit-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:08:30 PM | sell | $4.75 | $0.1913 | 9.81 | 0.3951 | 24.83 | 0x8c...3dab | |
| 12/27/2024 | 2:08:30 PM | buy | $96.84 | $0.1822 | 200 | 0.3763 | 531.36 | 0x51...83fa | |
| 12/27/2024 | 2:08:30 PM | buy | $4.26 | $0.1913 | 8.81 | 0.3951 | 24.83 | 0x96...669e | |
| 12/27/2024 | 2:08:03 PM | sell | $4.24 | $0.1709 | 8.77 | 0.3531 | 24.84 | 0x01...2e87 | |
| 12/27/2024 | 2:08:03 PM | buy | $48.42 | $0.1672 | 100 | 0.3454 | 289.47 | 0xf4...87df | |
| 12/27/2024 | 2:08:03 PM | buy | $4.02 | $0.1709 | 8.31 | 0.353 | 24.84 | 0x10...5e42 | |
| 12/27/2024 | 2:01:12 PM | sell | $994.33 | $0.1696 | 2,045.86 | 0.3489 | 5,862.54 | 0xcb...3534 | |
| 12/27/2024 | 2:00:00 PM | sell | $57.28 | $0.1788 | 117.73 | 0.3676 | 320.23 | 0xc2...42cf | |
| 12/27/2024 | 2:00:00 PM | buy | $1,459.76 | $0.1788 | 3,000 | 0.3675 | 8,710.28 | 0x11...039e | |
| 12/27/2024 | 2:00:00 PM | buy | $49.76 | $0.1788 | 102.27 | 0.3675 | 320.23 | 0xeb...95ea | |
| 12/27/2024 | 1:59:45 PM | sell | $53.72 | $0.1546 | 110.41 | 0.3178 | 347.37 | 0xb1...6e5e | |
| 12/27/2024 | 1:59:45 PM | buy | $1,459.76 | $0.1546 | 3,000 | 0.3177 | 10,132.82 | 0xbd...99d6 | |
| 12/27/2024 | 1:59:45 PM | buy | $46.14 | $0.1546 | 94.82 | 0.3177 | 347.37 | 0xbc...606c | |
| 12/27/2024 | 1:58:06 PM | sell | $22.12 | $0.1321 | 45.47 | 0.2716 | 167.39 | 0x31...cea6 | |
| 12/27/2024 | 1:58:06 PM | buy | $540.59 | $0.1321 | 1,111 | 0.2715 | 4,350.4 | 0xdc...3f18 | |
| 12/27/2024 | 1:58:06 PM | buy | $19.35 | $0.1321 | 39.78 | 0.2715 | 167.39 | 0x27...715e | |
| 12/27/2024 | 1:57:30 PM | sell | $19.55 | $0.115 | 40.18 | 0.2364 | 169.92 | 0x31...7a4a | |
| 12/27/2024 | 1:57:30 PM | buy | $243.29 | $0.1121 | 500 | 0.2305 | 2,168.7 | 0xbb...27ae | |
| 12/27/2024 | 1:57:30 PM | buy | $18.39 | $0.115 | 37.81 | 0.2364 | 169.92 | 0x09...ce5f | |
| 12/27/2024 | 1:57:12 PM | sell | $19.96 | $0.1077 | 41.03 | 0.2214 | 185.29 | 0x15...ae06 |