- WhatToFarm
- BNB Chain
- PancakeSwap
- Hi5Box-bXEN LPs
Info about Hi5Box-bXEN pair
- Pooled Hi5Box:
- 960.78
- Pooled bXEN:
- $8.55B
Hi5Box/bXEN price stats on BNB Chain
As of April 19, 2024, the current price of Hi5Box token on DEX PancakeSwap is $0.009678. Hi5Box price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. Hi5Box token contract is 0xfF73f1a1fc375C8574C80cf07660039c545b0936 with a market cap $961.57. The liquidity pool contract is 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA with total value locked (TVL) of $18.48. The Hi5Box/bXEN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hi5Box/bXEN now?
The current liquidity of Hi5Box/bXEN with the contract address 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA is $18.48.
How many transactions are there in the Hi5Box/bXEN pool in the last 24 hours?
The total transactions of Hi5Box/bXEN is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Hi5Box/bXEN pool in the last 24 hours?
Hi5Box/bXEN pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 Hi5Box to bXEN?
The exchange rate of 1 Hi5Box to bXEN is 8.96M, captured at 11:45 PM UTC.
How much is 1 Hi5Box in dollars?
The price of converting 1 Hi5Box to USD is $0.009678 today.
Hi5Box-bXEN price chart
| Date | Time | Price $ | Price bXEN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:21:18 PM | sell | $0.08 | $0.009678 | 76 819 803.88 | 8.96M | 8.58 | 0xf0...bfb4 | |
| 2024.04.19 | 8:12:52 PM | sell | $0.05 | $0.00957 | 49 823 380.98 | 9.09M | 5.48 | 0xf2...44e9 | |
| 2024.04.19 | 4:34:26 PM | sell | $0.06 | $0.009781 | 60 004 720.93 | 9.21M | 6.52 | 0xbc...265c | |
| 2024.04.19 | 1:13:03 PM | buy | $0.09 | $0.009485 | 87 496 960.47 | 9.22M | 9.49 | 0xd6...7149 | |
| 2024.04.19 | 4:30:44 AM | sell | $0.10 | $0.009731 | 97 441 370.88 | 9.19M | 10.61 | 0x9d...76bb | |
| 2024.04.18 | 2:03:07 PM | sell | $0.10 | $0.009792 | 96 308 568.74 | 9.39M | 10.25 | 0xd5...3107 | |
| 2024.04.17 | 10:11:44 PM | buy | $0.08 | $0.009437 | 77 737 451.98 | 9.46M | 8.22 | 0x78...10bc | |
| 2024.04.17 | 5:14:26 PM | buy | $0.09 | $0.009109 | 94 720 800.29 | 9.28M | 10.21 | 0xb9...5722 | |
| 2024.04.17 | 1:52:39 AM | sell | $0.06 | $0.009456 | 55 855 457.73 | 9.19M | 6.08 | 0x62...5a2f | |
| 2024.04.16 | 10:14:06 PM | sell | $0.09 | $0.009619 | 90 030 156.33 | 9.35M | 9.63 | 0x33...1bcb | |
| 2024.04.16 | 12:05:23 PM | buy | $0.11 | $0.009017 | 109 380 827.68 | 9.37M | 11.67 | 0x5f...857b | |
| 2024.04.15 | 6:05:55 PM | buy | $0.14 | $0.009411 | 134 867 986.22 | 9.11M | 14.80 | 0xcb...d3b7 | |
| 2024.04.15 | 7:36:13 AM | sell | $0.07 | $0.009678 | 63 951 860.62 | 8.99M | 7.11 | 0x45...7f6a | |
| 2024.04.15 | 2:06:13 AM | buy | $0.05 | $0.009043 | 53 322 530.50 | 9.05M | 5.89 | 0xcf...349c | |
| 2024.04.15 | 1:52:28 AM | buy | $0.05 | $0.009045 | 49 775 768.54 | 8.94M | 5.57 | 0xd3...93e1 | |
| 2024.04.15 | 1:45:07 AM | buy | $0.05 | $0.008872 | 47 790 444.18 | 8.84M | 5.41 | 0x65...3f75 | |
| 2024.04.15 | 1:06:34 AM | sell | $0.05 | $0.009341 | 49 705 574.43 | 8.8M | 5.65 | 0x65...1334 | |
| 2024.04.15 | 1:06:07 AM | sell | $0.07 | $0.009467 | 64 255 937.76 | 8.92M | 7.21 | 0x7f...6e2d | |
| 2024.04.15 | 1:01:58 AM | sell | $0.14 | $0.009685 | 131 674 511.15 | 9.12M | 14.44 | 0xa1...f417 | |
| 2024.04.15 | 12:26:13 AM | sell | $0.06 | $0.009778 | 53 257 568.60 | 9.32M | 5.72 | 0x2b...98b8 |