- WhatToFarm
- BNB Chain
- PancakeSwap
- Hi5Box-bXEN LPs
Info about Hi5Box-bXEN pair
- Pooled Hi5Box:
- 1,024.75
- Pooled bXEN:
- $8.7B
Hi5Box/bXEN price stats on BNB Chain
As of May 13, 2025, the current price of Hi5Box token on DEX PancakeSwap is $0.005383. Hi5Box price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. Hi5Box token contract is 0xfF73f1a1fc375C8574C80cf07660039c545b0936 with a market cap $541.77. The liquidity pool contract is 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA with total value locked (TVL) of $11.10. The Hi5Box/bXEN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hi5Box/bXEN now?
The current liquidity of Hi5Box/bXEN with the contract address 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA is $11.10.
How many transactions are there in the Hi5Box/bXEN pool in the last 24 hours?
The total transactions of Hi5Box/bXEN is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Hi5Box/bXEN pool in the last 24 hours?
Hi5Box/bXEN pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 Hi5Box to bXEN?
The exchange rate of 1 Hi5Box to bXEN is 8.44M, captured at 9:22 AM UTC.
How much is 1 Hi5Box in dollars?
The price of converting 1 Hi5Box to USD is $0.005383 today.
Hi5Box-bXEN price chart
| Date | Time | Price $ | Price bXEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:33:47 AM | buy | $0.04886 | $0.005383 | 76.61M | 8.44M | 9.07 | 0x11...e59b | |
| 05/12/2025 | 8:59:57 PM | buy | $0.01168 | $0.005579 | 17.48M | 8.35M | 2.09 | 0x6e...3176 | |
| 05/12/2025 | 8:47:02 PM | buy | $0.03394 | $0.005431 | 51.76M | 8.28M | 6.24 | 0x1b...4640 | |
| 05/12/2025 | 12:49:31 PM | sell | $0.07648 | $0.005715 | 111.03M | 8.3M | 13.38 | 0x71...ec0d | |
| 05/12/2025 | 2:58:39 AM | buy | $0.06291 | $0.005403 | 97.25M | 8.35M | 11.64 | 0x1d...8363 | |
| 05/11/2025 | 7:01:13 PM | sell | $0.0000125 | $0.005609 | 18,317.48 | 8.22M | 0.002228 | 0x8f...8c0e | |
| 05/11/2025 | 7:01:07 PM | sell | $0.051 | $0.005658 | 74.72M | 8.29M | 9.01 | 0x37...8275 | |
| 05/11/2025 | 2:49:46 PM | buy | $0.0002133 | $0.005435 | 329,869.72 | 8.4M | 0.03925 | 0xd3...439e | |
| 05/11/2025 | 2:49:43 PM | buy | $0.0008957 | $0.005434 | 1.38M | 8.4M | 0.1648 | 0x21...c790 | |
| 05/11/2025 | 2:49:34 PM | buy | $0.052971 | $0.005433 | 4,593.85 | 8.4M | 0.0005468 | 0xa2...6fc4 | |
| 05/11/2025 | 10:20:32 AM | buy | $0.02046 | $0.005445 | 31.46M | 8.37M | 3.75 | 0x0a...f862 | |
| 05/11/2025 | 12:41:05 AM | sell | $0.0404 | $0.005675 | 59.48M | 8.36M | 7.11 | 0xd6...da30 | |
| 05/11/2025 | 12:40:50 AM | sell | $0.04898 | $0.005762 | 72.1M | 8.48M | 8.49 | 0xc4...25f8 | |
| 05/10/2025 | 6:56:28 PM | sell | $0.00004087 | $0.0056 | 62,439.45 | 8.55M | 0.007299 | 0x43...10ac | |
| 05/10/2025 | 2:29:03 PM | sell | $0.03393 | $0.005628 | 51.88M | 8.6M | 6.02 | 0x51...d5cd | |
| 05/10/2025 | 9:37:38 AM | sell | $0.04761 | $0.005591 | 74.34M | 8.73M | 8.51 | 0xf2...3b1b | |
| 05/09/2025 | 9:58:57 PM | sell | $0.04639 | $0.005519 | 74.62M | 8.88M | 8.4 | 0x6a...86db | |
| 05/09/2025 | 11:53:13 AM | sell | $0.05316 | $0.005513 | 87.16M | 9.04M | 9.64 | 0xa6...7406 | |
| 05/09/2025 | 4:16:23 AM | sell | $0.01881 | $0.005503 | 31.31M | 9.16M | 3.41 | 0xd5...2b37 | |
| 05/09/2025 | 4:15:14 AM | buy | $0.1181 | $0.005429 | 196.67M | 9.04M | 21.76 | 0xb0...70b1 |