- WhatToFarm
- BNB Chain
- PancakeSwap
- Hi5Box-bXEN LPs
Info about Hi5Box-bXEN pair
- Pooled Hi5Box:
- 1,041.26
- Pooled bXEN:
- $7.9B
Hi5Box/bXEN price stats on BNB Chain
As of July 27, 2024, the current price of Hi5Box token on DEX PancakeSwap is $0.0101. Hi5Box price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Hi5Box token contract is 0xfF73f1a1fc375C8574C80cf07660039c545b0936 with a market cap $995.06. The liquidity pool contract is 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA with total value locked (TVL) of $20.72. The Hi5Box/bXEN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hi5Box/bXEN now?
The current liquidity of Hi5Box/bXEN with the contract address 0x1B27e3c3b53a998F64a0e071F824Fe026E9C1AbA is $20.72.
How many transactions are there in the Hi5Box/bXEN pool in the last 24 hours?
The total transactions of Hi5Box/bXEN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hi5Box/bXEN pool in the last 24 hours?
Hi5Box/bXEN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Hi5Box to bXEN?
The exchange rate of 1 Hi5Box to bXEN is 7.71M, captured at 4:57 AM UTC.
How much is 1 Hi5Box in dollars?
The price of converting 1 Hi5Box to USD is $0.0101 today.
Hi5Box-bXEN price chart
| Date | Time | Price $ | Price bXEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2024 | 11:51:22 AM | sell | $0.1872 | $0.0101 | 142.74M | 7.71M | 18.52 | 0x04...6e3e | |
| 04/26/2024 | 9:07:13 AM | sell | $0.07632 | $0.01034 | 59.43M | 8.06M | 7.37 | 0x29...caf8 | |
| 04/26/2024 | 4:15:14 AM | buy | $0.05861 | $0.009811 | 48.44M | 8.11M | 5.97 | 0x42...e1a9 | |
| 04/25/2024 | 10:10:49 PM | buy | $0.09575 | $0.009066 | 80.34M | 7.61M | 10.56 | 0x84...7d01 | |
| 04/25/2024 | 8:56:50 AM | sell | $0.0873 | $0.009316 | 68.01M | 7.26M | 9.37 | 0x3f...a2dd | |
| 04/25/2024 | 8:38:59 AM | sell | $0.07966 | $0.009254 | 63.54M | 7.38M | 8.6 | 0xb6...8b7d | |
| 04/25/2024 | 5:40:18 AM | sell | $0.1349 | $0.009398 | 108.37M | 7.55M | 14.36 | 0x22...9e38 | |
| 04/25/2024 | 5:32:00 AM | sell | $0.1036 | $0.009506 | 84.32M | 7.73M | 10.9 | 0x96...8be5 | |
| 04/25/2024 | 5:20:18 AM | sell | $0.07521 | $0.009295 | 63.73M | 7.88M | 8.09 | 0x23...ae49 | |
| 04/25/2024 | 2:18:42 AM | buy | $0.05452 | $0.009053 | 47.77M | 7.93M | 6.02 | 0x31...1af4 | |
| 04/25/2024 | 1:22:54 AM | buy | $0.06012 | $0.008957 | 52.57M | 7.83M | 6.71 | 0x2a...44d6 | |
| 04/25/2024 | 12:36:36 AM | buy | $0.07659 | $0.008719 | 67.77M | 7.72M | 8.78 | 0xc7...3e3c | |
| 04/24/2024 | 6:02:28 PM | buy | $0.09381 | $0.008732 | 81.34M | 7.57M | 10.74 | 0xd1...1770 | |
| 04/24/2024 | 4:50:46 PM | buy | $0.05907 | $0.008718 | 50.45M | 7.45M | 6.77 | 0x7b...8908 | |
| 04/24/2024 | 3:03:18 PM | buy | $0.09726 | $0.008785 | 81.05M | 7.32M | 11.07 | 0x48...62d1 | |
| 04/24/2024 | 1:43:35 PM | buy | $0.07679 | $0.00902 | 61.19M | 7.19M | 8.51 | 0x3f...566f | |
| 04/24/2024 | 11:55:24 AM | sell | $0.1431 | $0.009339 | 110.32M | 7.2M | 15.32 | 0x7e...993a | |
| 04/24/2024 | 10:34:29 AM | sell | $0.1298 | $0.009753 | 98.46M | 7.39M | 13.31 | 0xc5...2c6c | |
| 04/24/2024 | 10:13:08 AM | buy | $0.2705 | $0.009357 | 211.74M | 7.32M | 28.91 | 0x65...f830 | |
| 04/24/2024 | 9:23:02 AM | sell | $0.1145 | $0.008971 | 91.61M | 7.18M | 12.76 | 0xca...87d3 |