WhatToFarm
/
Get started
12 Swap

Info about HI-WBNB pair

Price USD
$0.077567
Price
0.091079 WBNB
TVL
$55,073.42
MKT CAP
$75.7K
5m
0%
1h
5.34%
4h
63.64%
24h
604%
Share
TXNS
185
Buys
107
Sells
78
Volume
75K
Telegram price alerts
Pair:
0xf67f77868B5D088f04C2Dd3933EAC2d875687CcC
HI:
0x16c41C9D8bD8Ff1B589676d428E8F8b9Ccffd19e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HI:
362.18B
Pooled WBNB:
$39.29

HI/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of HI token on DEX PancakeSwap is $0.00000007567. HI price is up 604% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $75,384.42. HI token contract is 0x16c41C9D8bD8Ff1B589676d428E8F8b9Ccffd19e with a market cap $75,673.97. The liquidity pool contract is 0xf67f77868B5D088f04C2Dd3933EAC2d875687CcC with total value locked (TVL) of $55,073.42. The HI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/WBNB with the contract address 0xf67f77868B5D088f04C2Dd3933EAC2d875687CcC is $55,073.42.

The total transactions of HI/WBNB is 185 in the last 24 hours, 107 of which are buy transactions, and 78 are sales transactions.

HI/WBNB pool has a trading volume of $75,384.42 in the last 24 hours.

The exchange rate of 1 HI to WBNB is 0.0000000001079, captured at 1:02 PM UTC.

The price of converting 1 HI to USD is $0.00000007567 today.

HI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:56:58 PMbuy$197.8$0.0775670.28230.0910792.61B
0x5CC...84c9
0xf7...85a2
10/30/202612:53:45 PMsell$179.25$0.0775190.2560.0910732.38B
0x46f...FB23
0xbd...1596
10/30/202612:50:36 PMbuy$200.73$0.077550.28670.0910782.66B
0xC46...931B
0xf8...a0c3
10/30/202612:47:22 PMbuy$158.05$0.077440.22610.0910642.12B
0xf02...Fe07
0xdf...07ce
10/30/202612:44:11 PMbuy$199.64$0.077340.28570.091052.72B
0x332...d142
0xb6...21af
10/30/202612:40:59 PMsell$895.58$0.07751.280.09107211.94B
0x562...8575
0xc2...0739
10/30/202612:37:49 PMsell$884.13$0.0780041.260.09114311.05B
0x672...43B4
0xf6...c803
10/30/202612:12:13 PMbuy$437.72$0.0777460.62360.0911035.65B
0x2dC...Bb79
0x2c...fe52
10/30/202612:09:01 PMbuy$371.3$0.0775110.52980.0910714.94B
0xe20...4C84
0x07...3fa5
10/30/202612:05:44 PMbuy$468.49$0.0772810.66860.0910396.43B
0x42a...c725
0x51...2f1d
10/30/202612:02:33 PMsell$94.62$0.0771340.13520.0910191.33B
0x854...5d34
0xd2...987f
10/30/202611:56:15 AMbuy$1,747.75$0.0771842.340.09102524.33B
0x762...11c4
0xb4...f331
10/30/202611:53:03 AMsell$199.21$0.0763630.28440.01090863.13B
0x0E9...F34c
0xd8...7157
10/30/202611:49:52 AMsell$377.54$0.0765090.53910.01092965.8B
0x5CC...84c9
0xe1...2c35
10/30/202611:46:42 AMbuy$313.28$0.0765640.4470.01093664.77B
0x59F...573d
0x92...1394
10/30/202611:43:31 AMsell$323.04$0.0765380.46060.01093234.94B
0xC46...931B
0xaa...903c
10/30/202611:40:20 AMsell$545.27$0.0767670.77690.01096428.06B
0xf02...Fe07
0x4c...e349
10/30/202611:37:11 AMbuy$140.84$0.0769110.20060.01098432.04B
0xDA5...Acfa
0x18...8040
10/30/202611:33:58 AMbuy$206.3$0.076830.29340.01097133.02B
0x54c...934B
0x5e...5877
10/30/202611:30:46 AMsell$197.45$0.0767920.28090.01096622.91B
0x332...d142
0x32...5927