- WhatToFarm
- BNB Chain
- PancakeSwap
- Sqts-HI LPs
Info about Sqts-HI pair
- Pooled Sqts:
- 2.44B
- Pooled HI:
- $1.97M
Sqts/HI price stats on BNB Chain
As of October 30, 2025, the current price of Sqts token on DEX PancakeSwap is $0.00000004491. Sqts price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.04. Sqts token contract is 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 with a market cap $68,903,820,286.43. The liquidity pool contract is 0x26d4E3125Ef68264684E6A92A8d76B46e847e23d with total value locked (TVL) of $214.11. The Sqts/HI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sqts/HI now?
The current liquidity of Sqts/HI with the contract address 0x26d4E3125Ef68264684E6A92A8d76B46e847e23d is $214.11.
How many transactions are there in the Sqts/HI pool in the last 24 hours?
The total transactions of Sqts/HI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Sqts/HI pool in the last 24 hours?
Sqts/HI pool has a trading volume of $5.04 in the last 24 hours.
What is the exchange rate of 1 Sqts to HI?
The exchange rate of 1 Sqts to HI is 0.0008073, captured at 11:44 AM UTC.
How much is 1 Sqts in dollars?
The price of converting 1 Sqts to USD is $0.00000004491 today.
Sqts-HI price chart
| Date | Time | Price $ | Price HI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:10:30 AM | sell | $0.5043 | $0.074491 | 9,066.29 | 0.0008073 | 11.23M | 0x1b...b0c6 | |
| 10/30/2025 | 2:06:13 AM | buy | $0.07582 | $0.074531 | 1,362.93 | 0.0008146 | 1.67M | 0xa4...6d62 | |
| 10/29/2025 | 11:44:27 PM | sell | $0.7505 | $0.074536 | 13,490.75 | 0.0008155 | 16.54M | 0x99...3f0c | |
| 10/29/2025 | 4:54:40 PM | sell | $0.7293 | $0.074597 | 13,110.43 | 0.0008265 | 15.86M | 0x1c...783e | |
| 10/29/2025 | 2:31:19 PM | buy | $0.6812 | $0.074623 | 12,246.05 | 0.000831 | 14.74M | 0xd8...24b4 | |
| 10/29/2025 | 2:26:51 PM | buy | $0.9487 | $0.074555 | 17,053.53 | 0.0008188 | 20.83M | 0x67...a527 | |
| 10/29/2025 | 1:23:41 PM | sell | $0.5784 | $0.074517 | 10,398.37 | 0.000812 | 12.8M | 0xd5...e660 | |
| 10/29/2025 | 10:10:10 AM | sell | $0.5864 | $0.074565 | 10,541.74 | 0.0008207 | 12.84M | 0xcf...ed87 | |
| 10/29/2025 | 9:37:12 AM | sell | $0.1843 | $0.074597 | 3,313.75 | 0.0008264 | 4.01M | 0x34...11e9 | |
| 10/29/2025 | 1:53:48 AM | buy | $0.5742 | $0.074604 | 10,322 | 0.0008276 | 12.47M | 0x3b...45fb | |
| 10/28/2025 | 5:57:07 PM | buy | $0.7012 | $0.074955 | 11,585.31 | 0.0008186 | 14.15M | 0x23...0ec1 | |
| 10/28/2025 | 5:13:41 PM | buy | $0.5483 | $0.074903 | 9,058.48 | 0.0008101 | 11.18M | 0x80...4318 | |
| 10/28/2025 | 5:06:07 PM | buy | $0.5527 | $0.074858 | 9,131.88 | 0.0008026 | 11.38M | 0x89...dc1a | |
| 10/28/2025 | 1:01:04 PM | sell | $0.7333 | $0.074841 | 12,116 | 0.0007999 | 15.15M | 0x9f...e1c5 | |
| 10/28/2025 | 10:51:48 AM | buy | $0.08283 | $0.074892 | 1,368.59 | 0.0008083 | 1.69M | 0xcf...4cfe | |
| 10/28/2025 | 10:49:18 AM | buy | $0.8291 | $0.074855 | 13,698.25 | 0.0008021 | 17.08M | 0x3f...72c1 | |
| 10/28/2025 | 7:07:20 AM | sell | $1.11 | $0.074843 | 18,493.28 | 0.0008001 | 23.11M | 0x49...76aa | |
| 10/28/2025 | 4:02:37 AM | sell | $0.7145 | $0.074918 | 11,804.71 | 0.0008125 | 14.53M | 0xfd...2846 | |
| 10/28/2025 | 1:39:06 AM | sell | $0.6294 | $0.074973 | 10,399.56 | 0.0008216 | 12.66M | 0x6d...ba32 | |
| 10/28/2025 | 12:11:42 AM | buy | $1.17 | $0.074975 | 19,356.43 | 0.000822 | 23.55M | 0x5f...b28e |