- WhatToFarm
- BNB Chain
- PancakeSwap
- HI-BUSD LPs
Info about HI-BUSD pair
- Pooled HI:
- 360.39M
- Pooled BUSD:
- $19,588.62
HI/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of HI token on DEX PancakeSwap is $0.00005448. HI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,178.71. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,724,486.91. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $39,177.26. The HI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HI/BUSD now?
The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $39,177.26.
How many transactions are there in the HI/BUSD pool in the last 24 hours?
The total transactions of HI/BUSD is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the HI/BUSD pool in the last 24 hours?
HI/BUSD pool has a trading volume of $1,178.71 in the last 24 hours.
What is the exchange rate of 1 HI to BUSD?
The exchange rate of 1 HI to BUSD is 0.00005448, captured at 10:42 AM UTC.
How much is 1 HI in dollars?
The price of converting 1 HI to USD is $0.00005448 today.
HI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:35:42 AM | buy | $0.1546 | $0.00005448 | 0.1546 | 0.00005448 | 2,837.6 | 0x3b...e25a | |
| 01/17/2026 | 10:22:15 AM | sell | $5.57 | $0.00005423 | 5.57 | 0.00005423 | 102,796.26 | 0x13...d13e | |
| 01/17/2026 | 10:18:50 AM | sell | $5.81 | $0.00005426 | 5.81 | 0.00005426 | 107,082.95 | 0xd3...fbc1 | |
| 01/17/2026 | 10:14:07 AM | sell | $4.9 | $0.00005429 | 4.9 | 0.00005429 | 90,390.67 | 0xb4...e868 | |
| 01/17/2026 | 10:05:27 AM | sell | $6.57 | $0.00005432 | 6.57 | 0.00005432 | 120,954.98 | 0x63...2d0f | |
| 01/17/2026 | 10:01:10 AM | sell | $5.97 | $0.00005436 | 5.97 | 0.00005436 | 109,985.12 | - | 0xa8...a3b6 |
| 01/17/2026 | 9:52:23 AM | sell | $7.45 | $0.00005439 | 7.45 | 0.00005439 | 137,090.12 | 0x44...abc7 | |
| 01/17/2026 | 9:46:34 AM | sell | $7.33 | $0.00005443 | 7.33 | 0.00005443 | 134,687.16 | 0xeb...14e9 | |
| 01/17/2026 | 9:32:54 AM | sell | $7.18 | $0.00005452 | 7.18 | 0.00005452 | 131,836.82 | 0xfd...0742 | |
| 01/17/2026 | 9:23:58 AM | sell | $7.42 | $0.00005456 | 7.42 | 0.00005456 | 136,030.27 | 0xff...7a73 | |
| 01/17/2026 | 9:20:35 AM | sell | $7.94 | $0.0000546 | 7.94 | 0.0000546 | 145,409.87 | 0xcb...307e | |
| 01/17/2026 | 9:17:38 AM | sell | $7.89 | $0.00005465 | 7.89 | 0.00005465 | 144,466.15 | 0x58...56f3 | |
| 01/17/2026 | 9:04:31 AM | sell | $0.001238 | $0.00005467 | 0.001238 | 0.00005467 | 22.66 | 0x1e...98b4 | |
| 01/17/2026 | 9:02:11 AM | sell | $8.66 | $0.00005469 | 8.66 | 0.00005469 | 158,409.37 | 0xb7...167d | |
| 01/17/2026 | 8:59:30 AM | sell | $7.95 | $0.00005474 | 7.95 | 0.00005474 | 145,363.37 | 0x8d...09c0 | |
| 01/17/2026 | 8:56:11 AM | sell | $8.4 | $0.00005478 | 8.4 | 0.00005478 | 153,359.13 | 0xe3...ec42 | |
| 01/17/2026 | 8:53:08 AM | buy | $8.13 | $0.00005506 | 8.13 | 0.00005506 | 147,791.73 | 0x77...6c27 | |
| 01/17/2026 | 8:44:12 AM | sell | $5.09 | $0.00005478 | 5.09 | 0.00005478 | 92,995.64 | 0x60...f5f2 | |
| 01/17/2026 | 8:42:39 AM | sell | $0.4254 | $0.00005479 | 0.4254 | 0.00005479 | 7,764.48 | 0xe1...7937 | |
| 01/17/2026 | 8:41:13 AM | buy | $9.75 | $0.00005504 | 9.75 | 0.00005504 | 177,281.33 | 0x3a...56fc |