Info about HI-BUSD pair
- Pooled HI:
- 108.62M
- Pooled BUSD:
- $53,730.2
HI/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of HI token on DEX PancakeSwap is $0.0004952. HI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $40,896.44. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,432,134.62. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $107,460.41. The HI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HI/BUSD now?
The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $107,460.41.
How many transactions are there in the HI/BUSD pool in the last 24 hours?
The total transactions of HI/BUSD is 543 in the last 24 hours, 267 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the HI/BUSD pool in the last 24 hours?
HI/BUSD pool has a trading volume of $40,896.44 in the last 24 hours.
What is the exchange rate of 1 HI to BUSD?
The exchange rate of 1 HI to BUSD is 0.0004952, captured at 7:21 AM UTC.
How much is 1 HI in dollars?
The price of converting 1 HI to USD is $0.0004952 today.
HI-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:18:46 AM | buy | $76.84 | $0.0004952 | 76.84 | 0.0004952 | 155,179.9 | 0xfa...fc27 | |
09/07/2024 | 7:14:45 AM | buy | $84.92 | $0.0004937 | 84.92 | 0.0004937 | 172,016.49 | 0xeb...51db | |
09/07/2024 | 7:05:51 AM | buy | $51.93 | $0.0004924 | 51.93 | 0.0004924 | 105,454.16 | 0x62...9c36 | |
09/07/2024 | 7:02:39 AM | buy | $80.69 | $0.0004912 | 80.69 | 0.0004912 | 164,266.41 | 0xda...c581 | |
09/07/2024 | 7:01:48 AM | buy | $56.37 | $0.0004899 | 56.37 | 0.0004899 | 115,063.47 | 0x02...8bde | |
09/07/2024 | 6:58:05 AM | buy | $56.67 | $0.0004889 | 56.67 | 0.0004889 | 115,907.31 | 0x3e...f8f1 | |
09/07/2024 | 6:57:11 AM | buy | $63.07 | $0.0004878 | 63.07 | 0.0004878 | 129,287.6 | 0x3b...2ef3 | |
09/07/2024 | 6:55:26 AM | buy | $83.47 | $0.0004865 | 83.47 | 0.0004865 | 171,578.64 | 0xca...0336 | |
09/07/2024 | 6:52:59 AM | sell | $58.31 | $0.0004838 | 58.31 | 0.0004838 | 120,513.16 | 0x98...e0de | |
09/07/2024 | 6:51:11 AM | buy | $93.81 | $0.0004859 | 93.81 | 0.0004859 | 193,052.26 | 0xee...39f2 | |
09/07/2024 | 6:51:05 AM | sell | $95.39 | $0.0004835 | 95.39 | 0.0004835 | 197,285.97 | 0xd8...742a | |
09/07/2024 | 6:49:14 AM | sell | $60.43 | $0.0004849 | 60.43 | 0.0004849 | 124,619.54 | 0x0d...bb63 | |
09/07/2024 | 6:45:50 AM | sell | $67.8 | $0.0004861 | 67.8 | 0.0004861 | 139,468.88 | 0x8d...0bd2 | |
09/07/2024 | 6:44:26 AM | sell | $72.67 | $0.0004874 | 72.67 | 0.0004874 | 149,101.29 | 0x0c...0e21 | |
09/07/2024 | 6:43:17 AM | sell | $93.92 | $0.0004889 | 93.92 | 0.0004889 | 192,094.88 | 0x82...27cc | |
09/07/2024 | 6:38:50 AM | buy | $57.88 | $0.0004917 | 57.88 | 0.0004917 | 117,713.69 | 0x1e...06f7 | |
09/07/2024 | 6:34:40 AM | buy | $78.78 | $0.0004926 | 78.78 | 0.0004926 | 159,924.88 | 0x91...e809 | |
09/07/2024 | 6:33:13 AM | sell | $105.72 | $0.0004904 | 105.72 | 0.0004904 | 215,561.39 | 0x87...bbe8 | |
09/07/2024 | 6:31:07 AM | buy | $56.29 | $0.0004933 | 56.29 | 0.0004933 | 114,103.11 | 0x16...30d4 | |
09/07/2024 | 6:29:31 AM | buy | $93.6 | $0.0004919 | 93.6 | 0.0004919 | 190,265.57 | 0x5f...d10a |