WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.0000752
Price
0.0000752 BUSD
TVL
$46,122.28
MKT CAP
$3.8M
5m
0%
1h
0.12%
4h
-0.94%
24h
-1.98%
Share
TXNS
88
Buys
44
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
305.97M
Pooled BUSD:
$23,061.14

HI/BUSD price stats on BNB Chain

As of September 17, 2025, the current price of HI token on DEX PancakeSwap is $0.0000752. HI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,262.03. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $3,768,588.05. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $46,122.28. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $46,122.28.

The total transactions of HI/BUSD is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

HI/BUSD pool has a trading volume of $1,262.03 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.0000752, captured at 4:22 AM UTC.

The price of converting 1 HI to USD is $0.0000752 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/20253:51:58 AMsell$5.82$0.00007525.820.000075277,447.29
0xc65...bb40
0x07...a352
09/17/20253:32:08 AMsell$13.24$0.0000752613.240.00007526176,044.88
0x178...f608
0x11...d77b
09/17/20253:21:48 AMbuy$18.72$0.0000756218.720.00007562247,621.89
0x154...1d47
0xd5...bcce
09/17/20253:12:39 AMbuy$19.05$0.000075519.050.0000755252,348.03
0x74E...8c6B
0x3b...ada5
09/17/20253:00:05 AMsell$18.4$0.0000751118.40.00007511245,083.13
0x74E...8c6B
0xb4...4b48
09/17/20253:00:05 AMbuy$1.47$0.000075431.470.0000754319,575.74
0x999...0515
0xa4...4a83
09/17/20252:42:45 AMbuy$1.5$0.000075541.50.0000755419,903
0xE2b...8A96
0x83...f757
09/17/20252:41:02 AMsell$17.24$0.0000752117.240.00007521229,282.01
0xdD9...8CEE
0x05...c2bd
09/17/20252:32:46 AMsell$16.53$0.0000753216.530.00007532219,525.01
0x3a4...B18A
0x0e...d9d7
09/17/20252:22:50 AMsell$10.99$0.0000754110.990.00007541145,731.18
0xdfc...4292
0xd2...096b
09/17/20252:19:06 AMsell$11.54$0.0000754911.540.00007549152,885.84
0x1D1...E860
0xff...ff77
09/17/20252:10:55 AMsell$56.78$0.0000757156.780.00007571750,000
0x3c0...116c
0xaf...469c
09/17/20251:35:02 AMbuy$8.08$0.000076258.080.00007625106,042.18
0x9B7...7b8A
0xf6...315a
09/17/20251:18:26 AMbuy$23.4$0.0000761523.40.00007615307,369.39
0xf8a...E1E0
0x91...1ffe
09/17/20251:14:58 AMsell$13.3$0.0000757413.30.00007574175,701.96
0xFc9...4A2c
0xcc...a183
09/17/20251:01:21 AMbuy$13.1$0.0000761213.10.00007612172,178.16
0x648...aBA3
0xc5...ed17
09/17/202512:57:18 AMsell$1.3$0.00007571.30.000075717,227.34
0xC68...1c38
0x9e...3657
09/17/202512:44:59 AMbuy$19.79$0.0000760219.790.00007602260,419.27
0x038...3f40
0xd0...134e
09/17/202512:18:06 AMsell$1.3$0.000075581.30.0000755817,325.34
0x7d3...AF1B
0xda...3ca0
09/17/202512:05:42 AMsell$0.9485$0.000075580.94850.0000755812,548.38
0xC68...1c38
0xab...13bb