WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00005521
Price
0.00005521 BUSD
TVL
$39,551.54
MKT CAP
$2.8M
5m
0%
1h
-0.23%
4h
0.05%
24h
-4.59%
Share
TXNS
87
Buys
36
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
357.43M
Pooled BUSD:
$19,775.77

HI/BUSD price stats on BNB Chain

As of October 29, 2025, the current price of HI token on DEX PancakeSwap is $0.00005521. HI price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,151.52. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,760,584.44. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $39,551.55. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $39,551.55.

The total transactions of HI/BUSD is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

HI/BUSD pool has a trading volume of $1,151.52 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00005521, captured at 12:36 PM UTC.

The price of converting 1 HI to USD is $0.00005521 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/29/202512:00:42 PMsell$8.04$0.000055218.040.00005521145,663.19
0x5eb...D935
0x8d...0496
10/29/202511:57:52 AMsell$6.55$0.000055256.550.00005525118,606.51
0x76d...6fFd
0x8c...23cd
10/29/202511:41:31 AMsell$8.8$0.000055298.80.00005529159,314.33
0xc46...d805
0x7f...02c9
10/29/202511:38:37 AMsell$6.41$0.000055336.410.00005533116,010.14
0xdCd...b62a
0xd1...2a4a
10/29/202510:56:17 AMbuy$9.82$0.00005569.820.0000556176,682.65
0xc46...d805
0xbe...75f3
10/29/202510:10:10 AMsell$0.5829$0.00005530.58290.000055310,541.74
0xe09...5268
0xcf...ed87
10/29/202510:03:37 AMsell$8.66$0.000055328.660.00005532156,643.01
0x893...9a4F
0xe8...f9e0
10/29/20259:46:47 AMsell$8.12$0.000055378.120.00005537146,728.23
0xd43...57fB
0x01...2511
10/29/20259:37:12 AMsell$0.1835$0.000055390.18350.000055393,313.75
0x695...F122
0x34...11e9
10/29/20259:35:55 AMsell$6.46$0.000055416.460.00005541116,660.37
0xd20...d6ac
0x8a...8380
10/29/20259:22:58 AMsell$4.51$0.000055444.510.0000554481,433.85
0x3fF...8Ac6
0x8e...146f
10/29/20258:54:22 AMbuy$17.95$0.0000556817.950.00005568322,437.55
0xBE3...9e42
0xff...dc61
10/29/20258:49:57 AMbuy$17.95$0.0000555817.950.00005558323,018.07
0xBE3...9e42
0xf8...772b
10/29/20258:47:34 AMbuy$17.95$0.0000554817.950.00005548323,609.31
0xBE3...9e42
0x17...899e
10/29/20258:39:19 AMsell$8.04$0.000055188.040.00005518145,851.95
0x75e...329d
0x4b...cc82
10/29/20257:57:37 AMsell$7.25$0.000055227.250.00005522131,282.02
0xfF5...e7a0
0xe5...3b74
10/29/20257:14:22 AMsell$8.69$0.000055278.690.00005527157,313.14
0xa34...eC4A
0xfe...d80f
10/29/20256:28:52 AMbuy$8.47$0.000055548.470.00005554152,634.78
0xd11...3A13
0x9b...db4d
10/29/20256:16:19 AMbuy$0.006184$0.000055520.0061840.00005552111.37
0x8F4...35f8
0xcb...e7aa
10/29/20256:16:17 AMbuy$9.78$0.000055499.780.00005549176,372.75
0x01F...fE12
0x28...8fea