WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00008944
Price
0.00008944 BUSD
TVL
$49,993.18
MKT CAP
$4.5M
5m
0%
1h
-0.63%
4h
0.76%
24h
-3.57%
Share
TXNS
193
Buys
86
Sells
107
Volume
4K
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
279.98M
Pooled BUSD:
$24,996.59

HI/BUSD price stats on BNB Chain

As of July 14, 2025, the current price of HI token on DEX PancakeSwap is $0.00008944. HI price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,602.13. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $4,463,971.02. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $49,993.19. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $49,993.19.

The total transactions of HI/BUSD is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.

HI/BUSD pool has a trading volume of $3,602.13 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00008944, captured at 10:21 PM UTC.

The price of converting 1 HI to USD is $0.00008944 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/202510:13:53 PMbuy$17.13$0.0000894417.130.00008944191,528.12
0x0b4...47fF
0xf0...fc64
07/14/202510:02:47 PMbuy$12.68$0.0000893312.680.00008933142,005.86
0xcC2...c79f
0x3b...ce3e
07/14/202510:00:23 PMbuy$15.8$0.0000892315.80.00008923177,157.67
0xf8a...E1E0
0x86...fd2d
07/14/20259:58:27 PMbuy$13.25$0.0000891213.250.00008912148,724.77
0x907...aD17
0x40...95f4
07/14/20259:55:04 PMsell$98.31$0.0000889898.310.000088981.1M
0x2D1...916A
0xa5...42b7
07/14/20259:54:07 PMsell$77.86$0.0000896177.860.00008961868,819.32
0xFB5...8590
0xfa...695e
07/14/20259:53:29 PMbuy$15.54$0.0000902915.540.00009029172,157.91
0xef7...1b8A
0x21...1d96
07/14/20259:51:36 PMbuy$24.03$0.0000901424.030.00009014266,586.27
0xc2A...49cB
0x47...3feb
07/14/20259:21:48 PMbuy$13.95$0.0000900113.950.00009001155,005.61
0x996...976D
0x9c...900a
07/14/20259:10:45 PMbuy$17.82$0.0000898917.820.00008989198,264.69
0x3fF...8Ac6
0x78...3bcd
07/14/20259:05:29 PMbuy$19.48$0.0000897619.480.00008976217,077.84
0x102...47E7
0x12...0273
07/14/20259:02:21 PMbuy$13.73$0.0000896413.730.00008964153,201.73
0x70B...c5F7
0x35...9ae1
07/14/20258:56:39 PMbuy$18.44$0.0000895318.440.00008953206,064.52
0x247...4B4F
0x21...4f72
07/14/20258:52:34 PMbuy$20.77$0.0000893920.770.00008939232,440.66
0xc46...d805
0x39...99d6
07/14/20258:36:39 PMsell$15.79$0.0000889215.790.00008892177,631.82
0xC67...dC86
0x63...8cf1
07/14/20258:33:47 PMsell$19.35$0.0000890519.350.00008905217,338.51
0xd20...d6ac
0xa2...fbec
07/14/20258:24:06 PMbuy$16.85$0.000089516.850.0000895188,321.24
0x33e...9557
0x47...0294
07/14/20258:23:26 PMsell$0.3406$0.0000890.34060.0000893,827.58
0xe09...5268
0xda...6e8b
07/14/20258:19:47 PMbuy$16.49$0.0000893916.490.00008939184,565
0x2f8...7D64
0xa6...9409
07/14/20258:13:08 PMsell$11$0.00008892110.00008892123,744.36
0xC04...8e1A
0x37...c993