- WhatToFarm
- BNB Chain
- PancakeSwap
- HI-BUSD LPs
Info about HI-BUSD pair
- Pooled HI:
- 105.54M
- Pooled BUSD:
- $52,599.63
HI/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of HI token on DEX PancakeSwap is $0.0004979. HI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $42,647.23. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,450,485.76. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $105,199.28. The HI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HI/BUSD now?
The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $105,199.28.
How many transactions are there in the HI/BUSD pool in the last 24 hours?
The total transactions of HI/BUSD is 737 in the last 24 hours, 369 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the HI/BUSD pool in the last 24 hours?
HI/BUSD pool has a trading volume of $42,647.23 in the last 24 hours.
What is the exchange rate of 1 HI to BUSD?
The exchange rate of 1 HI to BUSD is 0.0004979, captured at 5:56 AM UTC.
How much is 1 HI in dollars?
The price of converting 1 HI to USD is $0.0004979 today.
HI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:52:07 AM | sell | $78.44 | $0.0004979 | 78.44 | 0.0004979 | 157,542.44 | 0xe0...d0b1 | |
| 07/27/2024 | 5:51:40 AM | sell | $0.006568 | $0.0004986 | 0.006568 | 0.0004986 | 13.17 | 0x21...8148 | |
| 07/27/2024 | 5:51:40 AM | sell | $0.001589 | $0.0004986 | 0.001589 | 0.0004986 | 3.18 | 0x43...a2b5 | |
| 07/27/2024 | 5:51:34 AM | buy | $96.32 | $0.0005002 | 96.32 | 0.0005002 | 192,569.28 | 0xd4...c5b3 | |
| 07/27/2024 | 5:49:43 AM | buy | $97.7 | $0.0004983 | 97.7 | 0.0004983 | 196,049.36 | 0xc3...0312 | |
| 07/27/2024 | 5:46:28 AM | sell | $165.53 | $0.0004965 | 165.53 | 0.0004965 | 333,362.69 | 0x8e...6eb3 | |
| 07/27/2024 | 5:45:43 AM | sell | $0.008391 | $0.0004981 | 0.008391 | 0.0004981 | 16.84 | 0xe0...38db | |
| 07/27/2024 | 5:45:22 AM | sell | $0.006423 | $0.0004981 | 0.006423 | 0.0004981 | 12.89 | 0x17...0096 | |
| 07/27/2024 | 5:42:37 AM | buy | $52.3 | $0.0005001 | 52.3 | 0.0005001 | 104,593.64 | 0xac...0e6e | |
| 07/27/2024 | 5:40:52 AM | sell | $0.01309 | $0.0004971 | 0.01309 | 0.0004971 | 26.34 | 0xd6...99bf | |
| 07/27/2024 | 5:40:49 AM | buy | $65.96 | $0.0004989 | 65.96 | 0.0004989 | 132,205.06 | 0xbc...56d0 | |
| 07/27/2024 | 5:36:57 AM | sell | $0.009758 | $0.0004958 | 0.009758 | 0.0004958 | 19.68 | 0xdc...6705 | |
| 07/27/2024 | 5:33:48 AM | sell | $0.02572 | $0.0004958 | 0.02572 | 0.0004958 | 51.87 | 0xdd...6b81 | |
| 07/27/2024 | 5:32:24 AM | buy | $75.68 | $0.0004976 | 75.68 | 0.0004976 | 152,086.88 | 0x0e...52a7 | |
| 07/27/2024 | 5:30:39 AM | buy | $67.65 | $0.0004962 | 67.65 | 0.0004962 | 136,321.44 | 0x02...05e3 | |
| 07/27/2024 | 5:26:30 AM | buy | $50.79 | $0.0004951 | 50.79 | 0.0004951 | 102,587.68 | 0xe3...fb87 | |
| 07/27/2024 | 5:24:22 AM | buy | $74.17 | $0.0004939 | 74.17 | 0.0004939 | 150,159.52 | 0xd8...d687 | |
| 07/27/2024 | 5:21:36 AM | buy | $82.21 | $0.0004925 | 82.21 | 0.0004925 | 166,920.07 | 0xda...23a9 | |
| 07/27/2024 | 5:18:24 AM | buy | $103.95 | $0.0004907 | 103.95 | 0.0004907 | 211,818.23 | 0xed...1f8c | |
| 07/27/2024 | 5:18:21 AM | sell | $85.24 | $0.0004881 | 85.24 | 0.0004881 | 174,620.54 | 0xd4...703f |