WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00005602
Price
0.00005602 BUSD
TVL
$39,783.28
MKT CAP
$2.8M
5m
0%
1h
0.10%
4h
-0.05%
24h
-0.38%
Share
TXNS
67
Buys
35
Sells
32
Volume
398
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
355.83M
Pooled BUSD:
$19,891.64

HI/BUSD price stats on BNB Chain

As of November 19, 2025, the current price of HI token on DEX PancakeSwap is $0.00005602. HI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $397.80. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,801,028.87. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $39,783.29. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $39,783.29.

The total transactions of HI/BUSD is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

HI/BUSD pool has a trading volume of $397.80 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00005602, captured at 12:34 PM UTC.

The price of converting 1 HI to USD is $0.00005602 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/19/202512:12:19 PMbuy$7.43$0.000056027.430.00005602132,694.16
0x893...38B5
0x62...3329
11/19/202511:56:44 AMsell$7.44$0.000055747.440.00005574133,624.56
0xa9b...0898
0x3e...1b4c
11/19/202511:26:54 AMsell$0.1788$0.000055760.17880.000055763,206.56
0x868...4289
0x25...15a3
11/19/202511:24:56 AMbuy$5$0.0000560250.0000560289,354.54
0x923...0a37
0x1d...519b
11/19/202511:15:05 AMbuy$5.44$0.000055995.440.0000559997,219.69
0x673...836F
0x57...fefd
11/19/202511:11:23 AMbuy$6.32$0.000055966.320.00005596112,945.1
0xA54...8644
0x3d...83a7
11/19/202511:08:14 AMbuy$5.28$0.000055935.280.0000559394,501.47
0xFb5...6685
0x2f...1100
11/19/20259:45:27 AMsell$9.76$0.000055669.760.00005566175,504.72
0xFb5...6685
0x10...242b
11/19/20259:35:45 AMbuy$0.6209$0.000055970.62090.0000559711,093.85
0x961...3118
0xdb...c509
11/19/20259:19:02 AMsell$6.67$0.00005576.670.0000557119,799.44
0xf8a...Debb
0xb7...cfb3
11/19/20258:37:41 AMsell$7.18$0.000055747.180.00005574128,910.84
0xc46...d805
0x70...4d35
11/19/20258:13:28 AMbuy$0.45$0.000056040.450.000056048,030.22
0x695...F122
0x64...8cdf
11/19/20257:56:38 AMbuy$0.04951$0.000056040.049510.00005604883.48
0x695...F122
0x04...fc79
11/19/20257:41:17 AMbuy$0.8391$0.000056040.83910.0000560414,972.58
0x695...F122
0x79...6e1a
11/19/20257:03:10 AMsell$9.18$0.000055789.180.00005578164,630.67
0xE3b...c3B4
0x22...e2e7
11/19/20256:42:54 AMsell$9.74$0.000055839.740.00005583174,553.38
0xA54...8644
0x07...a7d6
11/19/20256:35:48 AMsell$0.7065$0.000055860.70650.0000558612,645.68
0x961...3118
0x62...e792
11/19/20255:43:33 AMsell$21.68$0.0000559321.680.00005593387,770
0xAbE...1D8f
0x52...7e88
11/19/20254:20:57 AMbuy$8.88$0.000056248.880.00005624158,002.69
0xA54...8644
0x31...2320
11/19/20254:08:08 AMbuy$0.6701$0.000056220.67010.0000562211,919.51
0xe09...5268
0x50...3ab4