WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00004825
Price
0.00004825 BUSD
TVL
$37,017.06
MKT CAP
$2.4M
5m
0%
1h
-0.51%
4h
0.30%
24h
-0.22%
Share
TXNS
216
Buys
99
Sells
117
Volume
1K
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
382.69M
Pooled BUSD:
$18,508.53

HI/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of HI token on DEX PancakeSwap is $0.00004825. HI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,379.32. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,412,978.50. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $37,017.07. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $37,017.07.

The total transactions of HI/BUSD is 216 in the last 24 hours, 99 of which are buy transactions, and 117 are sales transactions.

HI/BUSD pool has a trading volume of $1,379.32 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00004825, captured at 10:51 AM UTC.

The price of converting 1 HI to USD is $0.00004825 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/202610:50:36 AMsell$6.41$0.000048256.410.00004825132,906.71
0xF54...514E
0xfa...016f
02/18/202610:42:47 AMsell$7.35$0.000048297.350.00004829152,197.07
0x1b0...7FF4
0x9b...9f65
02/18/202610:32:22 AMbuy$9.19$0.000048539.190.00004853189,560.61
0xa9b...0898
0xea...30ab
02/18/202610:21:22 AMbuy$7.98$0.000048487.980.00004848164,676.85
0x6c0...B6C6
0x9c...e3a7
02/18/202610:15:28 AMsell$5.97$0.000048245.970.00004824123,917.09
0x4Cf...c8e9
0x1b...29a2
02/18/202610:06:30 AMsell$6.78$0.000048276.780.00004827140,559.12
0xBfE...739D
0x70...f5ec
02/18/202610:01:51 AMbuy$9.46$0.00004859.460.0000485195,075.1
0x4c8...0d3c
0xcc...f7c3
02/18/20269:39:52 AMsell$4.72$0.000048254.720.0000482597,932.87
0x8ea...5b78
0x45...c39f
02/18/20269:36:17 AMsell$5.83$0.000048285.830.00004828120,792.97
0x243...9eD8
0x47...9214
02/18/20269:31:21 AMsell$4.54$0.00004834.540.000048393,999.91
0x247...4B4F
0x78...958c
02/18/20269:24:09 AMsell$6.56$0.000048336.560.00004833135,723.74
0x9a7...6e13
0x5d...af4c
02/18/20269:18:13 AMsell$6.56$0.000048376.560.00004837135,745.09
0x078...5340
0xad...5049
02/18/20269:14:49 AMbuy$6.93$0.000048616.930.00004861142,620.1
0x27e...a44d
0x67...7e7d
02/18/20268:41:01 AMbuy$9.38$0.000048579.380.00004857193,157.37
0xf7f...7246
0x06...db9b
02/18/20268:33:00 AMbuy$6.91$0.000048526.910.00004852142,407.36
0xFE5...c0D9
0x0e...aa02
02/18/20268:23:18 AMbuy$9.18$0.000048489.180.00004848189,433.91
0xEf8...c631
0xcf...158f
02/18/20268:20:14 AMbuy$6.16$0.000048446.160.00004844127,307.38
0x5F3...a17d
0x05...512a
02/18/20268:08:46 AMsell$0.08674$0.000048180.086740.000048181,800.01
0x7AF...195b
0xa9...cd0a
02/18/20268:08:47 AMsell$0.1332$0.000048180.13320.000048182,765.46
0x118...D8AB
0xdc...ecae
02/18/20267:58:56 AMbuy$9.11$0.00004849.110.0000484188,332.37
0xfF5...e7a0
0x71...4922