WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00003137
Price
0.00003137 BUSD
TVL
$29,906.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-8.65%
24h
-6.38%
Share
TXNS
37
Buys
22
Sells
15
Volume
815
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
475.37M
Pooled BUSD:
$14,953.2

HI/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of HI token on DEX PancakeSwap is $0.00003137. HI price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $815.13. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $1,568,854.92. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $29,906.40. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $29,906.40.

The total transactions of HI/BUSD is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

HI/BUSD pool has a trading volume of $815.13 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00003137, captured at 12:31 PM UTC.

The price of converting 1 HI to USD is $0.00003137 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/202612:09:26 PMsell$0.04935$0.000031370.049350.000031371,573.01
0x2AF...f6Dc
0xc6...42d9
05/19/202610:52:00 AMbuy$0.08302$0.000031530.083020.000031532,632.73
0x7AF...195b
0xd8...7f02
05/19/20269:58:36 AMbuy$0.007651$0.000031530.0076510.00003153242.63
0x3D6...0aBe
0xcf...9828
05/19/20269:58:15 AMbuy$0.1624$0.000031530.16240.000031535,152.61
0xC3f...FD1d
0xfb...6154
05/19/20269:58:12 AMbuy$0.02754$0.000031530.027540.00003153873.36
0x58f...193c
0x38...8f50
05/19/20269:58:09 AMbuy$0.5615$0.000031530.56150.0000315317,808.71
0x7AF...195b
0x9e...63cc
05/19/20269:58:03 AMsell$158.53$0.0000317158.530.00003175M
0x6Ec...91B1
0x8f...ae2f
05/19/20269:57:43 AMbuy$0.007779$0.00003220.0077790.0000322241.56
0x150...8864
0xb3...23de
05/19/20269:53:38 AMbuy$0.03301$0.00003220.033010.00003221,025.3
0xC3f...FD1d
0x99...fe85
05/19/20269:53:35 AMbuy$0.5897$0.00003220.58970.000032218,312.16
0xC3f...FD1d
0x66...aae4
05/19/20269:53:33 AMbuy$0.1793$0.00003220.17930.00003225,570.65
0x34F...4020
0x3a...b321
05/19/20269:53:32 AMbuy$0.02865$0.00003220.028650.0000322889.8
0x58f...193c
0x7b...14df
05/19/20269:53:24 AMsell$161.91$0.00003238161.910.000032385M
0x6Ec...91B1
0xa2...227d
05/19/20269:49:56 AMbuy$0.04$0.000032890.040.000032891,216.06
0xB5C...A42a
0x37...1173
05/19/20269:49:55 AMbuy$0.4797$0.000032890.47970.0000328914,585.02
0xC3f...FD1d
0x3b...ff19
05/19/20269:49:52 AMbuy$0.01148$0.000032890.011480.00003289349.22
0x150...8864
0x86...3c7d
05/19/20269:49:44 AMbuy$0.1585$0.000032890.15850.000032894,820.92
0x7AF...195b
0x02...8cde
05/19/20269:49:41 AMbuy$0.02954$0.000032890.029540.00003289898.14
0xC3f...FD1d
0x62...9c48
05/19/20269:49:42 AMbuy$0.001643$0.000032890.0016430.0000328949.96
0x150...8864
0x35...7ca8
05/19/20269:49:17 AMsell$165.41$0.00003308165.410.000033085M
0x6Ec...91B1
0x15...ee30