WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.0000478
Price
0.0000478 BUSD
TVL
$36,674.13
MKT CAP
$2.4M
5m
0%
1h
0.51%
4h
0.50%
24h
0.59%
Share
TXNS
24
Buys
14
Sells
10
Volume
133
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
384.54M
Pooled BUSD:
$18,337.06

HI/BUSD price stats on BNB Chain

As of January 3, 2026, the current price of HI token on DEX PancakeSwap is $0.0000478. HI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $133.18. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,390,007.44. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $36,674.14. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $36,674.14.

The total transactions of HI/BUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

HI/BUSD pool has a trading volume of $133.18 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.0000478, captured at 9:02 AM UTC.

The price of converting 1 HI to USD is $0.0000478 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/03/20268:15:51 AMbuy$2.06$0.00004782.060.000047843,271.21
0xb1C...5FD0
0x0a...d141
01/03/20267:26:57 AMsell$0.6364$0.000047550.63640.0000475513,383.24
0x7AF...195b
0x80...ecb4
01/03/20266:22:52 AMsell$0.1398$0.000047550.13980.000047552,939.72
0x928...aC69
0x8f...4edb
01/03/20265:23:17 AMsell$0.2842$0.000047560.28420.000047565,977.19
0xC3f...FD1d
0x06...a871
01/03/20262:38:43 AMsell$8.06$0.000047588.060.00004758169,528.29
0x88F...1BCF
0x24...b3fd
01/03/20262:37:45 AMsell$0.3951$0.00004760.39510.00004768,301.01
0x7AF...195b
0xfb...3d3d
01/03/20261:34:46 AMbuy$19.2$0.0000477919.20.00004779401,738.39
0xaEC...6E9C
0x0e...b472
01/03/20261:25:05 AMbuy$0.4267$0.000047740.42670.000047748,938.18
0xC3f...FD1d
0x28...cf51
01/03/20261:09:23 AMbuy$6.41$0.000047726.410.00004772134,437.02
0xaD1...4fFb
0xdc...7521
01/03/20261:08:25 AMbuy$11.81$0.0000476711.810.00004767247,725.17
0xaEC...6E9C
0x37...67d2
01/03/202612:28:23 AMbuy$5.97$0.000047635.970.00004763125,391.91
0xa9b...0898
0x49...0904
01/02/202611:03:55 PMsell$4.43$0.000047394.430.0000473993,600.29
0x823...9204
0x6c...7f60
01/02/20269:08:42 PMbuy$7.24$0.000047627.240.00004762152,098.18
0xc46...d805
0xcc...d044
01/02/20268:22:08 PMbuy$4.47$0.000047594.470.0000475993,954.5
0xaEC...6E9C
0x63...61ae
01/02/20268:21:15 PMbuy$17.99$0.0000475317.990.00004753378,638.84
0xaEC...6E9C
0x10...0559
01/02/20266:01:20 PMsell$4.6$0.000047264.60.0000472697,409.88
0xbD8...A786
0x7e...a2e7
01/02/20265:23:29 PMsell$5.55$0.000047285.550.00004728117,516.69
0xdfc...4292
0x53...626c
01/02/20265:12:30 PMsell$7$0.0000473170.00004731147,934.86
0x7Aa...A268
0x69...c9d0
01/02/20262:18:04 PMbuy$7.51$0.000047557.510.00004755158,101.82
0x178...f608
0x65...db60
01/02/202612:34:26 PMbuy$9.08$0.000047519.080.00004751191,230.35
0xA54...8644
0x17...c8ba