WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.0004952
Price
0.0004952 BUSD
TVL
$107,460.41
MKT CAP
$2.4M
5m
0.30%
1h
0.35%
4h
2.94%
24h
1.95%
Share
TXNS
543
Buys
267
Sells
276
Volume
41K
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
108.62M
Pooled BUSD:
$53,730.2

HI/BUSD price stats on BNB Chain

As of September 7, 2024, the current price of HI token on DEX PancakeSwap is $0.0004952. HI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $40,896.44. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,432,134.62. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $107,460.41. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $107,460.41.

The total transactions of HI/BUSD is 543 in the last 24 hours, 267 of which are buy transactions, and 276 are sales transactions.

HI/BUSD pool has a trading volume of $40,896.44 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.0004952, captured at 7:21 AM UTC.

The price of converting 1 HI to USD is $0.0004952 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20247:18:46 AMbuy$76.84$0.000495276.840.0004952155,179.9
0x05E...1ccb
0xfa...fc27
09/07/20247:14:45 AMbuy$84.92$0.000493784.920.0004937172,016.49
0x37b...42A5
0xeb...51db
09/07/20247:05:51 AMbuy$51.93$0.000492451.930.0004924105,454.16
0xebD...b151
0x62...9c36
09/07/20247:02:39 AMbuy$80.69$0.000491280.690.0004912164,266.41
0xDDa...4d90
0xda...c581
09/07/20247:01:48 AMbuy$56.37$0.000489956.370.0004899115,063.47
0xE30...a6C1
0x02...8bde
09/07/20246:58:05 AMbuy$56.67$0.000488956.670.0004889115,907.31
0x87e...Cff3
0x3e...f8f1
09/07/20246:57:11 AMbuy$63.07$0.000487863.070.0004878129,287.6
0x4Cf...c8e9
0x3b...2ef3
09/07/20246:55:26 AMbuy$83.47$0.000486583.470.0004865171,578.64
0x1f5...3146
0xca...0336
09/07/20246:52:59 AMsell$58.31$0.000483858.310.0004838120,513.16
0x507...6682
0x98...e0de
09/07/20246:51:11 AMbuy$93.81$0.000485993.810.0004859193,052.26
0x8dd...a1ec
0xee...39f2
09/07/20246:51:05 AMsell$95.39$0.000483595.390.0004835197,285.97
0xee6...1c2c
0xd8...742a
09/07/20246:49:14 AMsell$60.43$0.000484960.430.0004849124,619.54
0xa4f...3313
0x0d...bb63
09/07/20246:45:50 AMsell$67.8$0.000486167.80.0004861139,468.88
0x140...1421
0x8d...0bd2
09/07/20246:44:26 AMsell$72.67$0.000487472.670.0004874149,101.29
0xDDa...4d90
0x0c...0e21
09/07/20246:43:17 AMsell$93.92$0.000488993.920.0004889192,094.88
0x1f4...77E7
0x82...27cc
09/07/20246:38:50 AMbuy$57.88$0.000491757.880.0004917117,713.69
0x12A...d81B
0x1e...06f7
09/07/20246:34:40 AMbuy$78.78$0.000492678.780.0004926159,924.88
0xA67...435B
0x91...e809
09/07/20246:33:13 AMsell$105.72$0.0004904105.720.0004904215,561.39
0x2D1...916A
0x87...bbe8
09/07/20246:31:07 AMbuy$56.29$0.000493356.290.0004933114,103.11
0x8Db...0645
0x16...30d4
09/07/20246:29:31 AMbuy$93.6$0.000491993.60.0004919190,265.57
0xef7...1b8A
0x5f...d10a