- WhatToFarm
- BNB Chain
- PancakeSwap
- HI-BUSD LPs
Info about HI-BUSD pair
- Pooled HI:
- 358.44M
- Pooled BUSD:
- $19,677.26
HI/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of HI token on DEX PancakeSwap is $0.00005503. HI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $437.01. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,751,739.81. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $39,354.53. The HI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HI/BUSD now?
The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $39,354.53.
How many transactions are there in the HI/BUSD pool in the last 24 hours?
The total transactions of HI/BUSD is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HI/BUSD pool in the last 24 hours?
HI/BUSD pool has a trading volume of $437.01 in the last 24 hours.
What is the exchange rate of 1 HI to BUSD?
The exchange rate of 1 HI to BUSD is 0.00005503, captured at 12:50 PM UTC.
How much is 1 HI in dollars?
The price of converting 1 HI to USD is $0.00005503 today.
HI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:50:33 AM | buy | $0.07139 | $0.00005503 | 0.07139 | 0.00005503 | 1,297.33 | 0x8a...391c | |
| 12/03/2025 | 11:50:26 AM | sell | $5.44 | $0.00005477 | 5.44 | 0.00005477 | 99,457.11 | 0x53...90a8 | |
| 12/03/2025 | 11:19:00 AM | sell | $9.36 | $0.00005481 | 9.36 | 0.00005481 | 170,818.68 | 0x43...eb16 | |
| 12/03/2025 | 10:51:05 AM | sell | $8.03 | $0.00005486 | 8.03 | 0.00005486 | 146,397.45 | 0x80...dc3c | |
| 12/03/2025 | 10:28:44 AM | buy | $7.22 | $0.00005514 | 7.22 | 0.00005514 | 130,949.06 | 0xa2...b1da | |
| 12/03/2025 | 9:57:53 AM | buy | $0.2266 | $0.00005512 | 0.2266 | 0.00005512 | 4,112.49 | 0xf7...bc14 | |
| 12/03/2025 | 8:17:14 AM | buy | $8.43 | $0.00005509 | 8.43 | 0.00005509 | 153,128.29 | 0x18...92a1 | |
| 12/03/2025 | 8:05:02 AM | sell | $3.83 | $0.0000548 | 3.83 | 0.0000548 | 70,045.52 | 0xca...f2b8 | |
| 12/03/2025 | 7:46:40 AM | sell | $4.2 | $0.00005483 | 4.2 | 0.00005483 | 76,629.37 | 0x4d...576f | |
| 12/03/2025 | 7:11:55 AM | buy | $9.5 | $0.00005509 | 9.5 | 0.00005509 | 172,529.13 | 0x55...db03 | |
| 12/03/2025 | 6:53:28 AM | buy | $6.57 | $0.00005504 | 6.57 | 0.00005504 | 119,530.5 | 0xb0...57b6 | |
| 12/03/2025 | 4:35:33 AM | sell | $5.98 | $0.00005477 | 5.98 | 0.00005477 | 109,265.79 | 0x96...b770 | |
| 12/03/2025 | 3:48:57 AM | sell | $5.58 | $0.0000548 | 5.58 | 0.0000548 | 101,893.28 | 0x3d...da13 | |
| 12/03/2025 | 3:37:18 AM | buy | $0.4336 | $0.00005509 | 0.4336 | 0.00005509 | 7,870.66 | 0x0c...ecdf | |
| 12/03/2025 | 3:30:01 AM | sell | $8.45 | $0.00005483 | 8.45 | 0.00005483 | 154,211.1 | 0x8e...1b80 | |
| 12/03/2025 | 3:27:08 AM | sell | $21.6 | $0.00005492 | 21.6 | 0.00005492 | 393,300 | 0xfd...3e15 | |
| 12/03/2025 | 3:09:14 AM | buy | $0.4694 | $0.00005525 | 0.4694 | 0.00005525 | 8,494.8 | 0xa2...e8be | |
| 12/03/2025 | 2:52:36 AM | buy | $0.2269 | $0.00005525 | 0.2269 | 0.00005525 | 4,107.42 | 0x64...909d | |
| 12/03/2025 | 2:51:45 AM | sell | $5.64 | $0.00005499 | 5.64 | 0.00005499 | 102,639.5 | 0x4a...be8a | |
| 12/03/2025 | 2:36:35 AM | sell | $7.54 | $0.00005503 | 7.54 | 0.00005503 | 137,084.01 | 0xb6...17e8 |