WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00004798
Price
0.00004798 BUSD
TVL
$36,826.48
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.04%
24h
0.43%
Share
TXNS
27
Buys
16
Sells
11
Volume
199
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
382.96M
Pooled BUSD:
$18,413.24

HI/BUSD price stats on BNB Chain

As of January 5, 2026, the current price of HI token on DEX PancakeSwap is $0.00004798. HI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $198.96. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,399,105.17. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $36,826.49. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $36,826.49.

The total transactions of HI/BUSD is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

HI/BUSD pool has a trading volume of $198.96 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00004798, captured at 5:54 AM UTC.

The price of converting 1 HI to USD is $0.00004798 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/05/20264:00:21 AMsell$8.08$0.000047988.080.00004798168,571.97
0x5eb...D935
0x64...6931
01/05/20263:59:31 AMbuy$0.4779$0.000048240.47790.000048249,908.13
0x928...aC69
0x73...f50e
01/05/20263:57:24 AMsell$4.88$0.000048014.880.00004801101,828.24
0x178...f608
0x19...ad1d
01/05/20263:45:27 AMbuy$1$0.0000482610.0000482620,800.62
0xdF6...1356
0xdc...6b2f
01/05/20263:19:35 AMsell$4.68$0.000048034.680.0000480397,607.13
0xA54...8644
0x38...76fe
01/05/20263:09:57 AMbuy$0.568$0.000048280.5680.0000482811,765.12
0xC3f...FD1d
0xd1...fc96
01/05/20262:19:30 AMsell$0.6249$0.000048040.62490.0000480413,008.41
0xC3f...FD1d
0x77...a221
01/05/20262:04:28 AMbuy$27.01$0.0000482127.010.00004821560,379.26
0xd19...4A2f
0x25...4562
01/05/20261:57:15 AMsell$0.3204$0.00004790.32040.00004796,689.51
0xC3f...FD1d
0xb8...b3d5
01/05/20261:46:24 AMsell$7.69$0.000047927.690.00004792160,508.86
0xc46...d805
0x03...c36e
01/05/20261:42:17 AMbuy$0.3672$0.000048180.36720.000048187,622.11
0x435...de93
0x22...209f
01/05/202612:39:29 AMsell$7.13$0.000047967.130.00004796148,837.63
0x893...38B5
0x21...f7fa
01/04/202611:07:23 PMbuy$8.58$0.00004828.580.0000482178,206.71
0x75e...329d
0xba...1e9e
01/04/20267:13:49 PMbuy$9.65$0.000048159.650.00004815200,510.09
0x8b7...6650
0xfa...4e28
01/04/20266:30:05 PMbuy$0.4711$0.000048120.47110.000048129,789.66
0xC3f...FD1d
0xf3...bc9a
01/04/20265:30:16 PMsell$6.62$0.00004796.620.0000479138,351
0x75e...329d
0x40...8e4e
01/04/20264:52:56 PMsell$8.14$0.000047948.140.00004794169,992.69
0x8b7...6650
0x17...a51e
01/04/20264:42:12 PMsell$4.33$0.000047974.330.0000479790,347.87
0xE3b...c3B4
0x2b...5378
01/04/20262:15:52 PMbuy$12.84$0.0000481912.840.00004819266,594.17
0xC18...304f
0x28...35ef
01/04/202611:59:30 AMsell$6.09$0.000047936.090.00004793127,084.44
0xf4d...18AE
0x55...d5d7