WhatToFarm
12 Swap

Info about HI-BUSD pair

Price USD
$0.0004882
Price
0.0004882 BUSD
TVL
$100,291.81
MKT CAP
$2.41M
5m
0.27%
1h
-0.36%
4h
-1.58%
24h
1.28%
Share
TXNS
1K
Buys
567
Sells
568
Volume
72K
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
102.46M
Pooled BUSD:
$50,145.91

HI/BUSD price stats on BNB Chain

As of May 27, 2024, the current price of HI token on DEX PancakeSwap is $0.0004882. HI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $71,938.40. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,406,417.60. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $100,291.81. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $100,291.81.

The total transactions of HI/BUSD is 1135 in the last 24 hours, 567 of which are buy transactions, and 568 are sales transactions.

HI/BUSD pool has a trading volume of $71,938.40 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.0004882, captured at 9:57 PM UTC.

The price of converting 1 HI to USD is $0.0004882 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.279:56:58 PMsell$0.00$0.00048820.000.00048823.180xf5...8ed5
2024.05.279:56:55 PMbuy$87.45$0.000489887.450.0004898178 534.700xb6...8894
2024.05.279:54:25 PMbuy$72.30$0.000488372.300.0004883148 076.420x53...6c8e
2024.05.279:51:57 PMbuy$66.64$0.000486966.640.0004869136 868.620x7a...234c
2024.05.279:48:55 PMsell$90.30$0.000484790.300.0004847186 303.770xa0...6eed
2024.05.279:47:52 PMbuy$73.17$0.000487373.170.0004873150 145.910x73...0c6d
2024.05.279:47:46 PMsell$73.09$0.000484973.090.0004849150 745.770xd5...4dd5
2024.05.279:43:25 PMsell$79.40$0.000486479.400.0004864163 265.670x23...f8fb
2024.05.279:38:55 PMbuy$88.23$0.000487588.230.0004875180 990.640xe7...ae3d
2024.05.279:38:49 PMbuy$0.01$0.00048670.010.000486723.950xd6...aaff
2024.05.279:38:49 PMbuy$0.04$0.00048660.040.000486686.300x65...1d13
2024.05.279:38:22 PMbuy$0.01$0.00048660.010.000486629.710xaf...ca07
2024.05.279:37:04 PMsell$74.41$0.000484974.410.0004849153 430.670xb6...5db9
2024.05.279:36:16 PMbuy$0.02$0.00048810.020.000488141.530x56...6611
2024.05.279:36:13 PMsell$64.04$0.000486364.040.0004863131 700.670x32...e9d0
2024.05.279:34:34 PMbuy$73.37$0.000488673.370.0004886150 145.910x1c...97f3
2024.05.279:32:31 PMbuy$0.03$0.00048970.030.000489770.890x62...0a64
2024.05.279:32:31 PMbuy$0.01$0.00048970.010.000489716.660xd4...42b8
2024.05.279:32:28 PMsell$65.81$0.000487965.810.0004879134 881.860x21...02e0
2024.05.279:31:01 PMbuy$0.01$0.0004910.010.00049119.590xfb...9db6