WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00005727
Price
0.00005727 BUSD
TVL
$40,303.46
MKT CAP
$2.9M
5m
0%
1h
-0.23%
4h
-0.57%
24h
-0.19%
Share
TXNS
59
Buys
29
Sells
30
Volume
406
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
351.1M
Pooled BUSD:
$20,151.73

HI/BUSD price stats on BNB Chain

As of November 12, 2025, the current price of HI token on DEX PancakeSwap is $0.00005727. HI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $406.27. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,863,756.88. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $40,303.47. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $40,303.47.

The total transactions of HI/BUSD is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

HI/BUSD pool has a trading volume of $406.27 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00005727, captured at 12:38 PM UTC.

The price of converting 1 HI to USD is $0.00005727 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/202512:18:50 PMsell$7.95$0.000057277.950.00005727138,895.65
0x9e9...D6ee
0x82...85b3
11/12/202512:13:24 PMbuy$0.5006$0.000057580.50060.000057588,695.08
0x961...3118
0xda...0ca0
11/12/202512:11:32 PMsell$6.41$0.000057316.410.00005731111,944.05
0xf8a...Debb
0xa1...1b12
11/12/202511:46:26 AMsell$9.3$0.000057359.30.00005735162,213.22
0xaD1...4fFb
0xc4...76f7
11/12/202511:30:00 AMsell$8.46$0.00005748.460.0000574147,517.21
0x4dc...13dB
0x00...1dce
11/12/202511:16:34 AMsell$5.56$0.000057445.560.0000574496,821.86
0x823...9204
0x3f...82a0
11/12/202511:16:35 AMbuy$0.2498$0.000057720.24980.000057724,328.25
0xC3d...E5D0
0xaf...c15a
11/12/202510:35:57 AMsell$7.33$0.000057487.330.00005748127,614.89
0xc46...d805
0x0e...46b0
11/12/20259:53:43 AMsell$9.12$0.000057539.120.00005753158,598.66
0xa4f...3313
0x45...1cf8
11/12/20258:50:48 AMsell$5.2$0.000057575.20.0000575790,369.38
0x19f...4dde
0x26...bb11
11/12/20258:49:01 AMbuy$0.3933$0.000057870.39330.000057876,796.21
0x695...F122
0x39...8746
11/12/20258:27:24 AMsell$5.97$0.00005765.970.0000576103,780.27
0xfF5...e7a0
0x89...b700
11/12/20258:09:17 AMsell$6.9$0.000057636.90.00005763119,748.88
0x1f5...3146
0x9a...bc50
11/12/20257:47:35 AMsell$8.36$0.000057688.360.00005768145,066.96
0xa34...eC4A
0x1f...d1c9
11/12/20257:44:31 AMsell$6.35$0.000057726.350.00005772110,009.88
0xAaA...ec8E
0x55...100c
11/12/20257:06:16 AMbuy$9.28$0.0000589.280.000058160,131.16
0xf93...e898
0x3f...6d1d
11/12/20256:55:01 AMbuy$5.93$0.000057965.930.00005796102,330.98
0x1D1...276C
0xfc...f3a2
11/12/20256:49:08 AMsell$19.91$0.0000577119.910.00005771345,000
0xAbE...1D8f
0x53...1b67
11/12/20256:04:29 AMbuy$8.29$0.000058038.290.00005803142,925.17
0xa9b...0898
0xd6...ed5c
11/12/20255:43:22 AMbuy$7.96$0.000057987.960.00005798137,359.38
0x4dc...13dB
0x53...c364