WhatToFarm
/
Get started
12 Swap

Info about HI-BUSD pair

Price USD
$0.00005351
Price
0.00005351 BUSD
TVL
$38,921.93
MKT CAP
$2.7M
5m
0%
1h
0.09%
4h
0.57%
24h
1.07%
Share
TXNS
33
Buys
17
Sells
16
Volume
220
Telegram price alerts
Pair:
0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe
HI:
0x77087aB5Df23cFB52449A188e80e9096201c2097
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HI:
364.4M
Pooled BUSD:
$19,460.96

HI/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of HI token on DEX PancakeSwap is $0.00005351. HI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $220.13. HI token contract is 0x77087aB5Df23cFB52449A188e80e9096201c2097 with a market cap $2,675,622.31. The liquidity pool contract is 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe with total value locked (TVL) of $38,921.94. The HI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HI/BUSD with the contract address 0x7D9a46aC9CB22A6c4E6A94253c309C0551F717fe is $38,921.94.

The total transactions of HI/BUSD is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

HI/BUSD pool has a trading volume of $220.13 in the last 24 hours.

The exchange rate of 1 HI to BUSD is 0.00005351, captured at 7:04 PM UTC.

The price of converting 1 HI to USD is $0.00005351 today.

HI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20266:48:33 PMbuy$9.65$0.000053519.650.00005351180,406.69
0xF1f...60F8
0x30...7057
03/18/20266:25:42 PMbuy$7.56$0.000053467.560.00005346141,418.53
0x01a...c3ED
0x1c...107d
03/18/20264:57:27 PMbuy$6.3$0.000053426.30.00005342117,957.49
0x4c8...0d3c
0x95...865c
03/18/20264:40:20 PMsell$8$0.0000531680.00005316150,643
0x66B...1E77
0x3c...c7c6
03/18/20263:06:04 PMsell$0.3158$0.000053180.31580.000053185,938.55
0x8Fc...BdFc
0x71...7440
03/18/20262:55:38 PMsell$6.86$0.00005326.860.0000532129,070.3
0xc46...52a9
0x2c...07b2
03/18/20262:31:55 PMsell$7.03$0.000053247.030.00005324132,069.76
0xA54...8644
0x1e...0a29
03/18/20261:44:52 PMsell$0.0583$0.000053260.05830.000053261,094.65
0xC3f...FD1d
0x55...a3ed
03/18/202611:13:42 AMsell$0.141$0.000053260.1410.000053262,647.42
0x7AF...195b
0xcd...ee0a
03/18/202610:46:10 AMsell$4.95$0.000053274.950.0000532793,037.29
0xd20...d6ac
0x01...8983
03/18/202610:36:25 AMsell$0.4523$0.000053290.45230.000053298,487.18
0x0Bb...3e85
0xf4...7080
03/18/202610:28:30 AMsell$0.02872$0.000053290.028720.00005329539.04
0xC3f...FD1d
0x7b...307d
03/18/202610:08:10 AMbuy$8.47$0.000053538.470.00005353158,256.9
0xA54...8644
0x41...df26
03/18/20269:59:27 AMbuy$6.93$0.000053496.930.00005349129,700.07
0xBfE...739D
0x72...4a8d
03/18/20269:50:17 AMbuy$0.262$0.000053470.2620.000053474,900.17
0xC3f...FD1d
0xd8...fa8c
03/18/20269:28:10 AMsell$0.5237$0.000053210.52370.000053219,841.94
0x7AF...195b
0x65...882b
03/18/20268:48:38 AMsell$0.3412$0.000053210.34120.000053216,412.07
0x7AF...195b
0x5d...b91f
03/18/20268:23:22 AMbuy$50.84$0.0000533450.840.00005334953,212.45
0x6d8...AB03
0x0e...6224
03/18/20267:28:39 AMbuy$5.98$0.000053185.980.00005318112,561.44
0xa9b...0898
0x24...edc9
03/18/20267:17:23 AMsell$7.12$0.000052927.120.00005292134,541.08
0x80C...B515
0x41...7491