- WhatToFarm
- BNB Chain
- PancakeSwap
- HHB-WBNB LPs
Info about HHB-WBNB pair
- Pooled HHB:
- 9,869.18
- Pooled WBNB:
- $139.15
HHB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of HHB token on DEX PancakeSwap is $11.99. HHB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,897.63. HHB token contract is 0xF185E167a9d0F6518d303F515fF62772a6381D4b with a market cap $826,322.28. The liquidity pool contract is 0xc110B605Ef7096054271227419684BC6811fa1cF with total value locked (TVL) of $237,350.36. The HHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HHB/WBNB now?
The current liquidity of HHB/WBNB with the contract address 0xc110B605Ef7096054271227419684BC6811fa1cF is $237,350.36.
How many transactions are there in the HHB/WBNB pool in the last 24 hours?
The total transactions of HHB/WBNB is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HHB/WBNB pool in the last 24 hours?
HHB/WBNB pool has a trading volume of $1,897.63 in the last 24 hours.
What is the exchange rate of 1 HHB to WBNB?
The exchange rate of 1 HHB to WBNB is 0.01406, captured at 10:30 PM UTC.
How much is 1 HHB in dollars?
The price of converting 1 HHB to USD is $11.99 today.
HHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:36 PM | sell | $3.97 | $11.99 | 0.004658 | 0.01406 | 0.3312 | 0x87...444f | |
| 12/19/2025 | 8:22:07 AM | sell | $43.81 | $11.9 | 0.05178 | 0.01407 | 3.68 | 0x88...64c6 | |
| 12/19/2025 | 3:11:00 AM | sell | $113.25 | $11.72 | 0.1361 | 0.01408 | 9.66 | 0x04...9a2e | |
| 12/19/2025 | 3:10:39 AM | sell | $113.86 | $11.74 | 0.1368 | 0.01411 | 9.69 | 0x6e...d28a | |
| 12/19/2025 | 3:07:41 AM | sell | $54.05 | $11.75 | 0.06503 | 0.01413 | 4.6 | 0xad...3a5c | |
| 12/19/2025 | 3:07:33 AM | sell | $54.1 | $11.76 | 0.06509 | 0.01415 | 4.6 | 0x13...12fe | |
| 12/19/2025 | 3:05:57 AM | sell | $59.57 | $11.77 | 0.07167 | 0.01416 | 5.06 | 0x3e...8552 | |
| 12/19/2025 | 3:05:36 AM | sell | $54.2 | $11.78 | 0.06522 | 0.01417 | 4.6 | 0xe9...a22d | |
| 12/19/2025 | 3:04:26 AM | sell | $115.56 | $11.79 | 0.1391 | 0.01419 | 9.79 | 0xf2...0ee4 | |
| 12/19/2025 | 3:03:01 AM | sell | $54.2 | $11.78 | 0.06541 | 0.01422 | 4.6 | 0xa8...9254 | |
| 12/19/2025 | 3:00:49 AM | sell | $54.25 | $11.79 | 0.06547 | 0.01423 | 4.6 | 0xdb...a4c3 | |
| 12/19/2025 | 2:59:52 AM | sell | $4.34 | $11.8 | 0.00524 | 0.01424 | 0.368 | 0x70...e529 | |
| 12/19/2025 | 2:58:58 AM | sell | $54.31 | $11.8 | 0.06554 | 0.01424 | 4.6 | 0x33...687c | |
| 12/19/2025 | 2:58:37 AM | sell | $54.36 | $11.81 | 0.0656 | 0.01426 | 4.6 | 0x22...81da | |
| 12/19/2025 | 2:58:23 AM | sell | $54.41 | $11.82 | 0.06566 | 0.01427 | 4.6 | 0x29...395b | |
| 12/19/2025 | 2:52:28 AM | sell | $21.78 | $11.83 | 0.02628 | 0.01428 | 1.84 | 0x7e...df97 | |
| 12/19/2025 | 2:49:40 AM | sell | $97.98 | $11.83 | 0.1183 | 0.01429 | 8.28 | 0xc6...ebd9 | |
| 12/19/2025 | 2:49:00 AM | sell | $98.13 | $11.85 | 0.1185 | 0.01432 | 8.28 | 0x78...0186 | |
| 12/19/2025 | 2:48:46 AM | sell | $54.59 | $11.86 | 0.06597 | 0.01434 | 4.6 | 0x34...80a1 | |
| 12/19/2025 | 2:48:34 AM | sell | $54.64 | $11.87 | 0.06603 | 0.01435 | 4.6 | 0xdd...258f |