WhatToFarm
/
Get started
12 Swap

Info about HG-WBNB pair

Price USD
$0.0001549
Price
0.061653 WBNB
TVL
$43,550.39
MKT CAP
$154.9K
5m
1.80%
1h
-21.23%
4h
-3.43%
24h
111%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
0xEc30e83b41591E35884c83A96206A768d700EB3E
HG:
0x55Ca2D0Ba374cf1EEc62b3bCf7054f3FB5c67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HG:
143.72M
Pooled WBNB:
$23.23

HG/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of HG token on DEX PancakeSwap is $0.0001549. HG price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $200,532.19. HG token contract is 0x55Ca2D0Ba374cf1EEc62b3bCf7054f3FB5c67777 with a market cap $154,928.33. The liquidity pool contract is 0xEc30e83b41591E35884c83A96206A768d700EB3E with total value locked (TVL) of $43,550.40. The HG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HG/WBNB with the contract address 0xEc30e83b41591E35884c83A96206A768d700EB3E is $43,550.40.

The total transactions of HG/WBNB is 2848 in the last 24 hours, 1742 of which are buy transactions, and 1106 are sales transactions.

HG/WBNB pool has a trading volume of $200,532.19 in the last 24 hours.

The exchange rate of 1 HG to WBNB is 0.0000001653, captured at 6:27 AM UTC.

The price of converting 1 HG to USD is $0.0001549 today.

HG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20266:27:19 AMsell$544.78$0.00015490.58130.0616533.52M
0x867...dAcb
0xa8...61ae
01/27/20266:27:18 AMbuy$4.97$0.00015150.0055930.06161632,850.46
0x737...225e
0xf1...eeed
01/27/20266:27:01 AMbuy$10.56$0.00015890.011270.06169666,456.96
0x1Cf...276D
0xc6...805d
01/27/20266:27:03 AMbuy$34.54$0.00015920.036850.061699216,853.37
0xA31...48E4
0xfb...8d8a
01/27/20266:26:46 AMbuy$20.91$0.00015870.022320.061693131,787.49
0x38A...7fd6
0x96...7e24
01/27/20266:26:35 AMbuy$17.75$0.00015840.018940.06169112,030.67
0x9E9...23af
0x67...dfb8
01/27/20266:25:45 AMbuy$93.15$0.00015760.09940.061682590,804.73
0x9A7...dc5f
0x97...6a33
01/27/20266:25:26 AMbuy$11.63$0.00015690.012410.06167474,123.21
0x9c4...4122
0xc9...8d14
01/27/20266:25:19 AMbuy$20.45$0.00015670.021820.061672130,537.8
0xE67...eF16
0xb6...11a0
01/27/20266:25:00 AMbuy$83.66$0.00015590.089280.061663536,667.22
0xE71...66D1
0x42...0157
01/27/20266:25:00 AMbuy$18.59$0.00015510.019840.061655119,812.61
0x267...F376
0x30...74aa
01/27/20266:25:00 AMbuy$4.3$0.00015650.0045880.0616727,473.14
0xfb0...5a35
0x80...006d
01/27/20266:24:49 AMbuy$30.39$0.00015480.032430.061652196,282.89
0x898...03A3
0xae...3bb0
01/27/20266:24:47 AMbuy$4.34$0.00015450.0046320.06164928,079.17
0xa37...8107
0xcd...34d4
01/27/20266:24:29 AMbuy$4.15$0.00015450.0044360.06164826,905.12
0x527...366B
0xc5...5872
01/27/20266:23:59 AMbuy$4.33$0.00015440.0046230.06164828,047.21
0x527...366B
0xed...7783
01/27/20266:23:11 AMbuy$7.44$0.00015430.0079450.06164748,228.85
0x490...FEa8
0x81...3a79
01/27/20266:22:50 AMbuy$93.15$0.00015360.09940.061639606,122.94
0x1a5...Dfb0
0x50...5910
01/27/20266:22:49 AMsell$4.66$0.00015230.0049730.06162530,602.46
0xB71...67a3
0x83...d1a6
01/27/20266:22:10 AMbuy$48.21$0.00015270.051440.06163315,609.92
0xdA9...b982
0xeb...e394