WhatToFarm
/
Get started
12 Swap

Info about HFX-WBNB pair

Price USD
$0.06109
Price
0.091815 WBNB
TVL
$65,706
MKT CAP
$109K
5m
4.54%
1h
3.52%
4h
66.69%
24h
800%
Share
TXNS
236
Buys
135
Sells
101
Volume
475K
Telegram price alerts
Pair:
0x90376E325a7D70854e5F1e33B5d40859eBA9aCd0
HFX:
0xb80cd90010462019cb6A7Dd132915411cc3b4D8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HFX:
298.27B
Pooled WBNB:
$54.7

HFX/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of HFX token on DEX PancakeSwap is $0.000000109. HFX price is up 800% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $474,873.04. HFX token contract is 0xb80cd90010462019cb6A7Dd132915411cc3b4D8A with a market cap $109,016.08. The liquidity pool contract is 0x90376E325a7D70854e5F1e33B5d40859eBA9aCd0 with total value locked (TVL) of $65,706.00. The HFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HFX/WBNB with the contract address 0x90376E325a7D70854e5F1e33B5d40859eBA9aCd0 is $65,706.00.

The total transactions of HFX/WBNB is 236 in the last 24 hours, 135 of which are buy transactions, and 101 are sales transactions.

HFX/WBNB pool has a trading volume of $474,873.04 in the last 24 hours.

The exchange rate of 1 HFX to WBNB is 0.0000000001815, captured at 10:59 AM UTC.

The price of converting 1 HFX to USD is $0.000000109 today.

HFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202610:57:54 AMbuy$417.68$0.061090.69550.0918153.83B
0x5d8...a5B0
0x57...3550
04/10/202610:54:42 AMbuy$328.7$0.0610650.54720.0917743.08B
0x037...4995
0xd3...7fdb
04/10/202610:51:29 AMbuy$380.13$0.0610420.63260.0917353.65B
0xc31...A3d9
0x65...f13f
04/10/202610:48:14 AMsell$390.99$0.0610380.65050.0917273.77B
0xa32...2E10
0x1c...bb53
04/10/202610:45:04 AMsell$923.28$0.061081.530.0917998.55B
0xDdf...101c
0x76...dd6e
04/10/202610:41:55 AMbuy$1,387.52$0.061072.310.09178112.97B
0x838...DDa9
0x6c...2261
04/10/202610:38:42 AMsell$441.88$0.0610340.7360.0917224.27B
0xb05...3d2e
0xa1...e744
04/10/202610:35:32 AMsell$309.78$0.0610580.51610.0917632.93B
0xA4a...76f9
0x70...97a8
04/10/202610:32:22 AMbuy$197.35$0.0610680.32850.0917781.85B
0x5Ae...ab1e
0xa5...087d
04/10/202610:29:09 AMsell$170.39$0.0610620.28360.0917681.6B
0xEE3...c0DC
0x33...d8df
04/10/202610:25:59 AMsell$1,294.41$0.0611112.150.09184811.65B
0x2d5...13d6
0x72...0751
04/10/202610:22:49 AMbuy$170.15$0.0611550.28310.0919221.47B
0x0Ac...D110
0x88...60b6
04/10/202610:19:34 AMbuy$189.25$0.0611420.3150.0919021.66B
0x0c3...8252
0x76...2939
04/10/202610:16:22 AMsell$744.06$0.0611551.230.0919246.44B
0xfb6...DA00
0xe4...f41d
04/10/202610:13:12 AMbuy$2,099.48$0.0611843.290.09197117.72B
0x7a2...cFbF
0x07...bc54
04/10/202610:10:00 AMbuy$753.9$0.0610281.250.0917127.33B
0x862...5d53
0x46...32fa
04/10/202610:06:47 AMbuy$743.17$0.0798131.230.0916327.57B
0x5f3...22FE
0x33...b535
04/10/202610:03:34 AMsell$784.77$0.0797861.30.0916268.02B
0xa2A...25Ad
0x9c...987a
04/10/202610:00:25 AMsell$790.61$0.0610291.310.091717.68B
0x83e...1437
0x2f...da08
04/10/20269:57:14 AMbuy$207.15$0.0610530.34450.0917511.97B
0x24b...722E
0x11...20ec