WhatToFarm
/
Get started
12 Swap

Info about HFX-USDT pair

Price USD
$0.072194
Price
0.072194 USDT
TVL
$19,934.5
MKT CAP
$21.9K
5m
24.87%
1h
24.71%
4h
351%
24h
351%
Share
TXNS
543
Buys
99
Sells
444
Volume
343K
Telegram price alerts
Pair:
0x4C1538A40ff265fc613F7f1ca854ec27Cd4fd613
HFX:
0xCd19cE9112d1AE36b7fD13E098bf75067a7d62a7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HFX:
454.27B
Pooled USDT:
$9,967.25

HFX/USDT price stats on BNB Chain

As of April 20, 2026, the current price of HFX token on DEX PancakeSwap is $0.00000002194. HFX price is up 351% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $343,012.57. HFX token contract is 0xCd19cE9112d1AE36b7fD13E098bf75067a7d62a7 with a market cap $21,941.49. The liquidity pool contract is 0x4C1538A40ff265fc613F7f1ca854ec27Cd4fd613 with total value locked (TVL) of $19,934.51. The HFX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HFX/USDT with the contract address 0x4C1538A40ff265fc613F7f1ca854ec27Cd4fd613 is $19,934.51.

The total transactions of HFX/USDT is 543 in the last 24 hours, 99 of which are buy transactions, and 444 are sales transactions.

HFX/USDT pool has a trading volume of $343,012.57 in the last 24 hours.

The exchange rate of 1 HFX to USDT is 0.00000002194, captured at 2:47 AM UTC.

The price of converting 1 HFX to USD is $0.00000002194 today.

HFX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:46:17 AMbuy$1,159.57$0.0721941,159.570.07219459.66B
0x92B...699d
0xb6...3b38
04/20/20262:43:05 AMsell$244.92$0.071757244.920.07175713.94B
0x100...5c52
0xe2...7434
04/20/20262:39:50 AMsell$618.89$0.07181618.890.0718132.07B
0x488...0c4f
0x6a...8911
04/20/20262:36:36 AMbuy$806.67$0.072066806.670.07206642.47B
0x94b...775C
0x3e...b54a
04/20/20262:33:25 AMbuy$458.5$0.071736458.50.07173627.77B
0x875...8187
0xac...3767
04/20/20262:30:12 AMsell$446.43$0.071641446.430.07164127.2B
0xE89...8aFe
0x60...5365
04/20/20262:26:58 AMsell$569.21$0.071732569.210.07173230.94B
0x9EE...D22C
0x4c...cd8f
04/20/20262:25:38 AMbuy$0.1487$0.0719670.14870.0719677.56M
0x89D...8EB6
0xa0...0c0a
04/20/20262:23:44 AMbuy$445.25$0.071874445.250.07187423.75B
0x749...D0C9
0x82...b6fe
04/20/20262:20:32 AMbuy$579.25$0.071781579.250.07178134.66B
0xa34...6cF7
0xa3...ce24
04/20/20262:17:19 AMbuy$557.21$0.071559557.210.07155938.17B
0x469...48e9
0x5c...8816
04/20/20262:14:07 AMsell$255.54$0.0714255.540.071418.25B
0xEBF...E9CA
0x25...c37b
04/20/20262:10:53 AMsell$222.62$0.071486222.620.07148614.98B
0x703...8a14
0x58...911f
04/20/20262:07:38 AMbuy$420.02$0.07153420.020.0715328.82B
0x922...D679
0x00...1dc6
04/20/20262:04:26 AMbuy$261.41$0.071337261.410.07133719.54B
0x992...2e60
0x38...1b46
04/20/20262:01:14 AMbuy$176.18$0.071263176.180.07126313.94B
0x100...5c52
0x73...5a6d
04/20/20261:58:01 AMbuy$376.06$0.071231376.060.07123132.07B
0x488...0c4f
0xf5...69cc
04/20/20261:54:50 AMsell$486.35$0.07111486.350.0711141.06B
0x2C1...9A55
0x17...85e1
04/20/20261:51:36 AMsell$688.83$0.071268688.830.07126849.87B
0xd41...2F14
0xc0...7ff8
04/20/20261:48:22 AMsell$653.52$0.07151653.520.0715140.18B
0x689...0123
0xb2...5003