Info about HFT-WBNB pair
- Pooled HFT:
- 104.42B
- Pooled WBNB:
- $80.69
HFT/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of HFT token on DEX PancakeSwap is $0.0000005042. HFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HFT token contract is 0x186866858aEf38c05829166A7711b37563e15994 with a market cap $106,149.92. The liquidity pool contract is 0x5453ba92F0711738eF47325751893dB62614f533 with total value locked (TVL) of $105,560.04. The HFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HFT/WBNB now?
The current liquidity of HFT/WBNB with the contract address 0x5453ba92F0711738eF47325751893dB62614f533 is $105,560.04.
How many transactions are there in the HFT/WBNB pool in the last 24 hours?
The total transactions of HFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFT/WBNB pool in the last 24 hours?
HFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HFT to WBNB?
The exchange rate of 1 HFT to WBNB is 0.0000000007709, captured at 2:30 AM UTC.
How much is 1 HFT in dollars?
The price of converting 1 HFT to USD is $0.0000005042 today.
HFT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:57:33 PM | sell | $1.2 | $0.065042 | 0.001842 | 0.097709 | 2.39M | 0x3c...2f9e | |
06/26/2025 | 2:26:22 PM | sell | $0.9338 | $0.064958 | 0.001451 | 0.097709 | 1.88M | 0xcf...fb5f | |
06/25/2025 | 9:22:41 AM | sell | $0.00003617 | $0.064972 | 0.075607 | 0.097709 | 72.73 | 0x5e...86bb | |
06/19/2025 | 4:37:19 PM | sell | $0.0001997 | $0.06494 | 0.063117 | 0.097709 | 404.33 | 0x19...9d64 | |
06/19/2025 | 6:30:26 AM | sell | $0.8412 | $0.064976 | 0.001303 | 0.097709 | 1.69M | 0xe7...2589 | |
06/11/2025 | 12:03:02 PM | sell | $0.0851 | $0.065147 | 0.0117639 | 0.097709 | 0.009908 | 0x1d...c801 | |
06/09/2025 | 5:36:17 PM | buy | $5.82 | $0.065103 | 0.00885 | 0.097747 | 11.42M | 0xfa...eee0 | |
06/09/2025 | 12:55:54 AM | buy | $0.6531 | $0.065059 | 0.001 | 0.097746 | 1.29M | 0xc2...285d | |
06/07/2025 | 5:02:09 PM | sell | $3.28 | $0.065021 | 0.00504 | 0.097708 | 6.54M | 0x6f...5289 | |
06/06/2025 | 7:09:26 PM | sell | $0.8418 | $0.06498 | 0.001303 | 0.097708 | 1.69M | 0xfc...5cff | |
06/06/2025 | 7:07:48 PM | sell | $1.47 | $0.06498 | 0.002281 | 0.097709 | 2.96M | 0xec...9475 | |
06/06/2025 | 9:30:04 AM | sell | $2.35 | $0.064964 | 0.00365 | 0.097709 | 4.73M | 0xa7...972d | |
06/05/2025 | 4:51:53 AM | sell | $1.22 | $0.065143 | 0.001834 | 0.09771 | 2.38M | 0xdb...7a77 | |
06/03/2025 | 4:02:06 PM | sell | $0.5337 | $0.065151 | 0.0007988 | 0.09771 | 1.04M | 0x6b...af8f | |
06/01/2025 | 3:50:52 PM | sell | $0.1863 | $0.065035 | 0.0002853 | 0.09771 | 370,110.96 | 0x5d...bf56 | |
05/29/2025 | 12:01:40 PM | sell | $0.1024 | $0.065292 | 0.0001493 | 0.097711 | 193,629.09 | 0x5e...cf59 | |
05/11/2025 | 2:32:14 PM | sell | $0.083481 | $0.065025 | 0.0115342 | 0.097711 | 0.006928 | 0xdd...03c0 | |
05/09/2025 | 5:17:35 PM | sell | $0.9203 | $0.064887 | 0.001451 | 0.097711 | 1.88M | 0xd5...1d49 | |
05/06/2025 | 7:39:20 PM | sell | $2.17 | $0.064635 | 0.003621 | 0.097711 | 4.7M | 0x59...9685 | |
05/06/2025 | 10:49:41 AM | sell | $0.2047 | $0.064604 | 0.0003429 | 0.097712 | 444,635.43 | 0x31...dbfa |