WhatToFarm
/
Get started
12 Swap

Info about heyi-CAI pair

Price USD
$0.00005309
Price
0.2506 CAI
TVL
$60,143.13
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
-21.18%
Share
TXNS
187
Buys
101
Sells
86
Volume
20K
Telegram price alerts
Pair:
0x5fE7Eb870c74EC8cD4E509f14409b7760aEe3Ae9
heyi:
0x13f245Fb12fCE044C894219B9b7E70c3592C7777
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
Pooled heyi:
180.92M
Pooled CAI:
$45.37M

heyi/CAI price stats on BNB Chain

As of October 21, 2026, the current price of heyi token on DEX PancakeSwap is $0.00005309. heyi price is down -21.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $20,441.13. heyi token contract is 0x13f245Fb12fCE044C894219B9b7E70c3592C7777 with a market cap $53,096.11. The liquidity pool contract is 0x5fE7Eb870c74EC8cD4E509f14409b7760aEe3Ae9 with total value locked (TVL) of $60,143.13. The heyi/CAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of heyi/CAI with the contract address 0x5fE7Eb870c74EC8cD4E509f14409b7760aEe3Ae9 is $60,143.13.

The total transactions of heyi/CAI is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.

heyi/CAI pool has a trading volume of $20,441.13 in the last 24 hours.

The exchange rate of 1 heyi to CAI is 0.2506, captured at 4:35 PM UTC.

The price of converting 1 heyi to USD is $0.00005309 today.

heyi-CAI price chart

DateTime
Price $
Price CAI
MakerTXN
10/21/20268:57:02 AMsell$19.53$0.0000530992,223.980.2506367,914.2
0x13C...b156
0xe6...9d30
10/21/20268:36:20 AMsell$15.58$0.0000509376,993.830.2516306,013.12
0x82F...c4c6
0xea...fa4f
10/21/20268:31:38 AMbuy$0.8594$0.000051314,241.640.253216,747.47
0x82F...c4c6
0x9b...593d
10/21/20268:30:40 AMbuy$19.21$0.0000511794,866.880.2527375,384.35
0x13C...b156
0x7c...7f75
10/21/20268:29:03 AMbuy$14.97$0.0000506874,396.050.2517295,478.95
0x82F...c4c6
0x4e...6e2c
10/21/20264:40:49 AMsell$2.12$0.0000502210,589.340.250142,328.04
0x329...Ece8
0x8d...abbf
10/21/20264:33:44 AMsell$43.15$0.00005124213,633.810.2537842,000.46
0x963...DC29
0x4a...cb79
10/21/20264:33:44 AMsell$42.03$0.00005077208,125.880.2513827,925.81
0x38b...Ef81
0x14...d943
10/21/20264:33:16 AMsell$1.85$0.000051519,201.50.254936,089.7
0xFc3...9f20
0xf1...9ca8
10/21/20262:00:44 AMsell$118.53$0.00005257582,244.550.25822.25M
0x82F...c4c6
0xba...f401
10/21/20261:45:41 AMsell$11.84$0.0000535957,848.970.2618220,905.14
0x54c...66f1
0x96...f797
10/21/20261:45:03 AMbuy$2.61$0.0000538712,807.080.263448,614.38
0x6c8...7c57
0x69...0f9d
10/21/20261:44:40 AMbuy$12.04$0.0000534359,285.240.263225,390.41
0x54c...66f1
0x27...4d13
10/21/20261:42:45 AMsell$29.95$0.0000515148,641.670.2555581,669.3
0x433...D0b2
0x57...a86a
10/21/20261:42:59 AMbuy$120.22$0.00005226596,497.550.25932.3M
0x82F...c4c6
0x40...21a8
10/21/20261:34:26 AMsell$12.15$0.0000519760,056.810.2567233,948.94
0x190...bE8d
0x0c...09fa
10/21/20261:24:28 AMsell$74.74$0.00005262368,033.330.25911.42M
0x82F...c4c6
0x59...2798
10/21/20261:19:56 AMsell$14.09$0.0000536868,696.350.2615262,632.33
0xbd2...1666
0xc0...e405
10/21/20261:16:49 AMsell$78.92$0.00005505378,588.740.2641.43M
0x0fa...3a35
0x73...d53d
10/21/20261:16:25 AMsell$279.6$0.00005851.31M0.27374.78M
0xdE1...D99c
0x29...fbad