- WhatToFarm
- BNB Chain
- PancakeSwap
- HESH-WBNB LPs
Info about HESH-WBNB pair
- Pooled HESH:
- 16,227.85
- Pooled WBNB:
- $10.01
HESH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of HESH token on DEX PancakeSwap is $0.2023. HESH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HESH token contract is 0x70de30C81dDEE3A54b5dbDEb7d0BA029E80d34E2 with a market cap $5,598,079.40. The liquidity pool contract is 0xd5404fEF524a0E96DA546C54AD326C0613D5A5d9 with total value locked (TVL) of $6,542.66. The HESH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HESH/WBNB now?
The current liquidity of HESH/WBNB with the contract address 0xd5404fEF524a0E96DA546C54AD326C0613D5A5d9 is $6,542.66.
How many transactions are there in the HESH/WBNB pool in the last 24 hours?
The total transactions of HESH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HESH/WBNB pool in the last 24 hours?
HESH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HESH to WBNB?
The exchange rate of 1 HESH to WBNB is 0.0006189, captured at 6:55 AM UTC.
How much is 1 HESH in dollars?
The price of converting 1 HESH to USD is $0.2023 today.
HESH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.26 | 12:11:41 PM | sell | $20.23 | $0.2023 | 0.06 | 0.0006189 | 100.00 | - | 0xd5...b46f |
| 2023.03.19 | 11:15:11 AM | sell | $2.91 | $0.209 | 0.01 | 0.0006229 | 13.90 | - | 0xec...8be1 |
| 2022.12.09 | 7:46:28 AM | sell | $9.46 | $0.1816 | 0.03 | 0.0006258 | 52.10 | - | 0xff...6b5f |
| 2022.11.08 | 7:34:44 PM | sell | $28.70 | $0.1952 | 0.09 | 0.0006336 | 147.03 | - | 0x67...575b |
| 2022.10.23 | 4:07:21 PM | sell | $0.13 | $0.1727 | 0.00 | 0.0006395 | 0.77 | - | 0xb4...f399 |
| 2022.10.05 | 10:48:36 PM | sell | $270.83 | $0.188 | 0.92 | 0.0006411 | 1 324.18 | - | 0x9c...31e3 |
| 2022.06.11 | 6:35:02 PM | sell | $0.67 | $0.209 | 0.00 | 0.0007713 | 3.19 | - | 0x54...6983 |
| 2022.06.10 | 12:25:30 PM | sell | $1.85 | $0.2248 | 0.01 | 0.0007719 | 8.23 | - | 0x67...47fa |
| 2022.05.28 | 2:09:52 PM | sell | $6.69 | $0.2362 | 0.02 | 0.0007739 | 28.31 | - | 0x3f...204d |
| 2022.05.24 | 12:56:16 PM | sell | $5.38 | $0.2506 | 0.02 | 0.0007766 | 21.47 | - | 0xfd...c7b7 |
| 2022.05.17 | 9:56:32 PM | sell | $3.21 | $0.2371 | 0.01 | 0.0007784 | 13.52 | - | 0xd6...e5f4 |
| 2022.05.12 | 10:15:57 AM | sell | $0.88 | $0.1946 | 0.00 | 0.0007794 | 4.50 | - | 0x8d...5d60 |
| 2022.05.12 | 12:40:19 AM | sell | $8.51 | $0.2162 | 0.03 | 0.0007818 | 39.35 | - | 0xf2...8b0f |
| 2022.04.30 | 6:49:07 PM | sell | $59.30 | $0.3096 | 0.15 | 0.0007945 | 191.53 | - | 0x03...abf0 |
| 2022.04.14 | 3:05:14 PM | sell | $0.24 | $0.335 | 0.00 | 0.0008053 | 0.72 | - | 0x62...0f1a |
| 2022.04.11 | 10:26:22 AM | sell | $23.08 | $0.3298 | 0.06 | 0.0008093 | 70.00 | - | 0xef...8955 |
| 2022.04.07 | 11:53:24 AM | sell | $0.63 | $0.3539 | 0.00 | 0.0008134 | 1.79 | - | 0xec...2b9e |
| 2022.04.06 | 11:37:36 PM | sell | $4.61 | $0.3445 | 0.01 | 0.0008143 | 13.39 | - | 0x1e...ada4 |
| 2022.04.06 | 5:37:24 PM | sell | $0.95 | $0.344 | 0.00 | 0.0008152 | 2.76 | - | 0x7c...9fc8 |
| 2022.04.02 | 11:31:51 PM | sell | $2.87 | $0.3588 | 0.01 | 0.0008158 | 8.00 | - | 0x00...7691 |