WhatToFarm
/
Get started
12 Swap

Info about HES-BUSD pair

Price USD
$0.0001584
Price
0.0001584 BUSD
TVL
$3,047.29
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbeb7286b251738B97E353c61420FD11cABf7813d
HES:
0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HES:
9.64M
Pooled BUSD:
$1,523.64

HES/BUSD price stats on BNB Chain

As of July 3, 2025, the current price of HES token on DEX PancakeSwap is $0.0001584. HES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. HES token contract is 0x215Fab3842Bfa19Dc0DD7248746c0Ab72a8fE813 with a market cap $2,655.83. The liquidity pool contract is 0xbeb7286b251738B97E353c61420FD11cABf7813d with total value locked (TVL) of $3,047.29. The HES/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HES/BUSD with the contract address 0xbeb7286b251738B97E353c61420FD11cABf7813d is $3,047.29.

The total transactions of HES/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HES/BUSD pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 HES to BUSD is 0.0001584, captured at 5:41 AM UTC.

The price of converting 1 HES to USD is $0.0001584 today.

HES-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20257:04:38 PMbuy$0.02792$0.00015840.027920.0001584176.2
0x3D6...0aBe
0x4d...8b6e
06/30/20252:29:07 AMbuy$0.02232$0.00015840.022320.0001584140.9
0x8AD...E63E
0x0f...0823
06/28/202510:17:56 AMbuy$0.01077$0.00015840.010770.000158468
0xC3a...8e1f
0xf7...fc31
06/24/202510:55:16 PMbuy$0.01136$0.00015840.011360.000158471.72
0xba1...b306
0xa6...53e1
06/24/20253:41:40 AMbuy$0.03175$0.00015840.031750.0001584200.39
0xC3a...8e1f
0xf6...1a0d
06/23/20257:46:16 PMbuy$0.04453$0.00015840.044530.0001584281.05
0x150...8864
0x20...f522
06/22/20255:33:34 PMsell$0.05919$0.00015760.059190.0001576375.46
0x168...e974
0x1c...298d
06/21/202511:12:59 PMsell$0.0414$0.00015760.04140.0001576262.58
0x150...8864
0x54...5c21
06/18/20254:59:37 PMsell$0.0313$0.00015760.03130.0001576198.52
0x8AD...E63E
0xce...c7b6
06/16/20258:06:07 PMbuy$0.02698$0.00015840.026980.0001584170.3
0x7d1...61AD
0xe0...6e7b
06/14/20257:49:40 PMsell$0.02481$0.00015760.024810.0001576157.35
0x7d1...61AD
0x01...0e6d
06/14/202510:36:21 AMsell$0.01561$0.00015760.015610.000157699
0x7d1...61AD
0xa9...3e45
06/12/202511:29:47 PMsell$0.02325$0.00015760.023250.0001576147.46
0x150...8864
0x86...5a4f
06/10/202510:46:01 PMbuy$0.03109$0.00015840.031090.0001584196.18
0x1Bb...F139
0x4b...1ee0
06/09/20257:43:38 PMbuy$0.02561$0.00015840.025610.0001584161.64
0x7d1...61AD
0x37...e088
06/07/20257:18:15 PMbuy$0.01687$0.00015840.016870.0001584106.5
0x1Bb...F139
0x77...f01f
06/06/20259:18:18 PMbuy$0.016$0.00015840.0160.0001584101.01
0x3D6...0aBe
0x87...477b
06/05/20259:46:54 PMsell$0.08537$0.00015760.085370.0001576541.41
0x150...8864
0x9b...69b8
06/04/20255:59:04 AMbuy$0.02494$0.00015840.024940.0001584157.41
0xC3a...8e1f
0xe0...2ff8
06/02/202512:05:46 AMbuy$0.01682$0.00015840.016820.0001584106.16
0x8AD...E63E
0x1f...1f97