- WhatToFarm
- BNB Chain
- PancakeSwap
- HER-WBNB LPs
Info about HER-WBNB pair
- Pooled HER:
- 29.73M
- Pooled WBNB:
- $67.77
HER/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of HER token on DEX PancakeSwap is $0.002552. HER price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $416.63. HER token contract is 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab with a market cap $255,228.73. The liquidity pool contract is 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab with total value locked (TVL) of $151,913.40. The HER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HER/WBNB now?
The current liquidity of HER/WBNB with the contract address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab is $151,913.40.
How many transactions are there in the HER/WBNB pool in the last 24 hours?
The total transactions of HER/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HER/WBNB pool in the last 24 hours?
HER/WBNB pool has a trading volume of $416.63 in the last 24 hours.
What is the exchange rate of 1 HER to WBNB?
The exchange rate of 1 HER to WBNB is 0.000002274, captured at 9:43 PM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.002552 today.
HER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:28:23 PM | sell | $14.96 | $0.002552 | 0.01334 | 0.052274 | 5,865 | 0x26...04a7 | |
| 10/19/2025 | 7:28:23 PM | sell | $89.45 | $0.002555 | 0.07972 | 0.052277 | 35,000 | 0x26...04a7 | |
| 10/19/2025 | 6:13:08 PM | sell | $59.16 | $0.002551 | 0.05291 | 0.052282 | 23,185.11 | 0x01...00fc | |
| 10/19/2025 | 6:13:08 PM | sell | $89.48 | $0.002556 | 0.08004 | 0.052286 | 35,000 | 0x01...00fc | |
| 10/19/2025 | 7:55:45 AM | sell | $87.4 | $0.002497 | 0.08039 | 0.052297 | 35,000 | 0x4c...b01f | |
| 10/19/2025 | 7:55:45 AM | sell | $76.15 | $0.002491 | 0.07004 | 0.052291 | 30,562.4 | 0x4c...b01f | |
| 10/16/2025 | 6:21:27 PM | sell | $80.35 | $0.002629 | 0.07035 | 0.052302 | 30,562.4 | 0x7c...07cb | |
| 10/16/2025 | 6:21:27 PM | sell | $92.22 | $0.002634 | 0.08075 | 0.052307 | 35,000 | 0x7c...07cb | |
| 10/15/2025 | 9:43:13 PM | sell | $86.39 | $0.002682 | 0.07446 | 0.052312 | 32,200 | 0x32...0a6c | |
| 10/15/2025 | 9:43:13 PM | sell | $94.11 | $0.002689 | 0.08112 | 0.052317 | 35,000 | 0x32...0a6c | |
| 10/14/2025 | 5:09:35 PM | sell | $95.77 | $0.00283 | 0.07861 | 0.052323 | 33,837.6 | 0x37...1e87 | |
| 10/14/2025 | 5:09:35 PM | sell | $99.29 | $0.002837 | 0.0815 | 0.052328 | 35,000 | 0x37...1e87 | |
| 10/12/2025 | 1:56:57 PM | sell | $11.62 | $0.002835 | 0.009559 | 0.052331 | 4,099.59 | 0x19...8064 | |
| 10/12/2025 | 1:56:57 PM | sell | $99.39 | $0.002839 | 0.08171 | 0.052334 | 35,000 | 0x19...8064 | |
| 10/10/2025 | 10:18:31 AM | sell | $97.4 | $0.002878 | 0.07919 | 0.05234 | 33,837.6 | 0x79...52f1 | |
| 10/10/2025 | 10:18:31 AM | sell | $100.98 | $0.002885 | 0.0821 | 0.052345 | 35,000 | 0x79...52f1 | |
| 10/08/2025 | 10:54:06 AM | sell | $2.74 | $0.002963 | 0.002178 | 0.052348 | 927.36 | 0x51...12d6 | |
| 10/08/2025 | 10:54:06 AM | sell | $103.84 | $0.002967 | 0.0823 | 0.052351 | 35,000 | 0x51...12d6 | |
| 10/08/2025 | 8:15:23 AM | sell | $99.43 | $0.002961 | 0.07915 | 0.052357 | 33,580 | 0xec...befb | |
| 10/08/2025 | 8:15:23 AM | sell | $103.88 | $0.002968 | 0.08269 | 0.052362 | 35,000 | 0xec...befb |