WhatToFarm
/
Get started
12 Swap

Info about HER-WBNB pair

Price USD
$0.0008871
Price
0.051381 WBNB
TVL
$67,843.4
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
6
Buys
0
Sells
6
Volume
94
Telegram price alerts
Pair:
0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab
HER:
0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HER:
38.14M
Pooled WBNB:
$52.83

HER/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of HER token on DEX PancakeSwap is $0.0008871. HER price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $93.84. HER token contract is 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab with a market cap $88,718.05. The liquidity pool contract is 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab with total value locked (TVL) of $67,843.41. The HER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HER/WBNB with the contract address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab is $67,843.41.

The total transactions of HER/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

HER/WBNB pool has a trading volume of $93.84 in the last 24 hours.

The exchange rate of 1 HER to WBNB is 0.000001381, captured at 3:40 AM UTC.

The price of converting 1 HER to USD is $0.0008871 today.

HER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202612:26:23 PMsell$31.07$0.00088790.048410.05138335,000
0xCC2...27b2
0x2e...386c
03/19/202612:26:23 PMsell$0.03917$0.00088710.000061020.05138144.16
0xCC2...27b2
0x2e...386c
03/19/20267:16:55 AMsell$31.19$0.00089110.048490.05138535,000
0x6DF...6E62
0x68...1df4
03/19/20267:16:55 AMsell$0.04195$0.00089420.000064950.05138446.92
0x6DF...6E62
0x68...1df4
03/18/20264:08:47 PMsell$0.04293$0.00089750.000066350.05138647.84
0xCC2...27b2
0xc5...564a
03/18/20264:08:47 PMsell$31.44$0.00089830.048580.05138835,000
0xCC2...27b2
0xc5...564a
03/17/20265:18:16 PMsell$0.03262$0.00093330.000048570.05138934.96
0x6DF...6E62
0x41...c1ef
03/17/20265:18:16 PMsell$32.69$0.00093420.048670.0513935,000
0x6DF...6E62
0x41...c1ef
03/17/20263:01:55 AMsell$0.03321$0.00094990.000048660.05139234.96
0xCC2...27b2
0x0c...30c4
03/17/20263:01:55 AMsell$33.28$0.00095080.048760.05139335,000
0xCC2...27b2
0x0c...30c4
03/16/20262:10:49 PMsell$0.03148$0.00095070.000046190.05139433.12
0x6DF...6E62
0xc2...7c50
03/16/20262:10:49 PMsell$33.3$0.00095160.048850.05139535,000
0x6DF...6E62
0xc2...7c50
03/16/202611:22:38 AMsell$33.15$0.00094740.048940.05139835,000
0xCC2...27b2
0x56...0d6d
03/16/202611:22:38 AMsell$0.0357$0.00094650.00005270.05139737.72
0xCC2...27b2
0x56...0d6d
03/15/20263:39:25 PMsell$32.42$0.00092630.049110.05140335,000
0xa36...5999
0x13...bdc3
03/15/20263:39:25 PMsell$27.29$0.00092470.041340.051429,515.8
0xa36...5999
0x13...bdc3
03/15/20265:28:40 AMsell$32.47$0.00092770.04920.05140535,000
0x6DF...6E62
0x58...a6d4
03/15/20265:28:40 AMsell$0.04604$0.00092690.000069770.05140449.68
0x6DF...6E62
0x58...a6d4
03/14/20263:24:00 PMsell$0.04145$0.00091950.000063430.05140745.08
0xCC2...27b2
0xb4...a5fb
03/14/20263:24:00 PMsell$32.21$0.00092040.049290.05140835,000
0xCC2...27b2
0xb4...a5fb