- WhatToFarm
- BNB Chain
- PancakeSwap
- HER-WBNB LPs
Info about HER-WBNB pair
- Pooled HER:
- 30.71M
- Pooled WBNB:
- $65.6
HER/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of HER token on DEX PancakeSwap is $0.002113. HER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $145.09. HER token contract is 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab with a market cap $211,316.75. The liquidity pool contract is 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab with total value locked (TVL) of $129,981.78. The HER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HER/WBNB now?
The current liquidity of HER/WBNB with the contract address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab is $129,981.78.
How many transactions are there in the HER/WBNB pool in the last 24 hours?
The total transactions of HER/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HER/WBNB pool in the last 24 hours?
HER/WBNB pool has a trading volume of $145.09 in the last 24 hours.
What is the exchange rate of 1 HER to WBNB?
The exchange rate of 1 HER to WBNB is 0.000002133, captured at 12:56 AM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.002113 today.
HER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:29:01 PM | sell | $70.96 | $0.002113 | 0.07163 | 0.052133 | 33,580 | 0xef...e958 | |
| 11/08/2025 | 3:29:01 PM | sell | $74.12 | $0.002117 | 0.07482 | 0.052137 | 35,000 | 0xef...e958 | |
| 11/05/2025 | 4:26:06 PM | sell | $55.56 | $0.00205 | 0.05803 | 0.052142 | 27,091.78 | 0x47...238c | |
| 11/05/2025 | 4:26:06 PM | sell | $71.92 | $0.002055 | 0.07513 | 0.052146 | 35,000 | 0x47...238c | |
| 11/05/2025 | 8:36:35 AM | sell | $56.08 | $0.002032 | 0.05936 | 0.052151 | 27,600 | 0xad...ecdc | |
| 11/05/2025 | 8:36:35 AM | sell | $71.26 | $0.002036 | 0.07544 | 0.052155 | 35,000 | 0xad...ecdc | |
| 11/04/2025 | 12:21:38 PM | sell | $71.93 | $0.002055 | 0.07566 | 0.052161 | 35,000 | 0x0e...c738 | |
| 11/04/2025 | 12:21:38 PM | sell | $20.01 | $0.002052 | 0.02105 | 0.052158 | 9,752 | 0x0e...c738 | |
| 11/03/2025 | 11:45:04 AM | sell | $76.8 | $0.002194 | 0.07597 | 0.05217 | 35,000 | 0x19...0810 | |
| 11/03/2025 | 11:45:04 AM | sell | $59.33 | $0.002189 | 0.05868 | 0.052166 | 27,091.78 | 0x19...0810 | |
| 11/03/2025 | 11:04:42 AM | sell | $50.86 | $0.002211 | 0.05001 | 0.052174 | 23,000 | 0x45...9b56 | |
| 11/03/2025 | 11:04:42 AM | sell | $77.54 | $0.002215 | 0.07626 | 0.052178 | 35,000 | 0x45...9b56 | |
| 11/01/2025 | 6:34:38 AM | sell | $83.5 | $0.002385 | 0.07661 | 0.052189 | 35,000 | 0x4c...690f | |
| 11/01/2025 | 6:34:38 AM | sell | $85.17 | $0.00238 | 0.07815 | 0.052183 | 35,783.57 | 0x4c...690f | |
| 10/30/2025 | 7:40:03 AM | sell | $85.4 | $0.00244 | 0.07679 | 0.052194 | 35,000 | 0x03...5134 | |
| 10/30/2025 | 7:40:03 AM | sell | $1.24 | $0.002437 | 0.001119 | 0.052191 | 510.6 | 0x03...5134 | |
| 10/29/2025 | 1:50:29 PM | sell | $108.04 | $0.002442 | 0.09733 | 0.052199 | 44,245.74 | 0xee...955e | |
| 10/29/2025 | 1:50:29 PM | sell | $85.69 | $0.002448 | 0.0772 | 0.052205 | 35,000 | 0xee...955e | |
| 10/29/2025 | 1:10:36 PM | sell | $83.09 | $0.002467 | 0.07443 | 0.05221 | 33,669.05 | 0xbb...401e | |
| 10/29/2025 | 1:10:36 PM | sell | $86.57 | $0.002473 | 0.07755 | 0.052215 | 35,000 | 0xbb...401e |