- WhatToFarm
- BNB Chain
- PancakeSwap
- HER-WBNB LPs
Info about HER-WBNB pair
- Pooled HER:
- 33.66M
- Pooled WBNB:
- $59.88
HER/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of HER token on DEX PancakeSwap is $0.001588. HER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.83. HER token contract is 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab with a market cap $158,879.82. The liquidity pool contract is 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab with total value locked (TVL) of $107,129.16. The HER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HER/WBNB now?
The current liquidity of HER/WBNB with the contract address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab is $107,129.16.
How many transactions are there in the HER/WBNB pool in the last 24 hours?
The total transactions of HER/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HER/WBNB pool in the last 24 hours?
HER/WBNB pool has a trading volume of $98.83 in the last 24 hours.
What is the exchange rate of 1 HER to WBNB?
The exchange rate of 1 HER to WBNB is 0.000001776, captured at 3:49 AM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.001588 today.
HER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:21:43 PM | sell | $43.11 | $0.001588 | 0.0482 | 0.051776 | 27,140 | 0xe5...dd9e | |
| 01/09/2026 | 5:21:43 PM | sell | $55.71 | $0.001591 | 0.06228 | 0.051779 | 35,000 | 0xe5...dd9e | |
| 01/07/2026 | 10:23:38 AM | sell | $57.04 | $0.001629 | 0.06263 | 0.051789 | 35,000 | 0x7f...1271 | |
| 01/07/2026 | 10:23:38 AM | sell | $97.98 | $0.001625 | 0.1075 | 0.051784 | 60,293.49 | 0x7f...1271 | |
| 01/07/2026 | 10:23:14 AM | sell | $57.36 | $0.001639 | 0.06299 | 0.051799 | 35,000 | 0xa7...2dc0 | |
| 01/07/2026 | 10:23:14 AM | sell | $98.54 | $0.001634 | 0.1082 | 0.051794 | 60,293.49 | 0xa7...2dc0 | |
| 01/07/2026 | 10:22:14 AM | sell | $66.03 | $0.001642 | 0.0725 | 0.051803 | 40,195.66 | 0xf1...41f1 | |
| 01/07/2026 | 10:22:14 AM | sell | $57.62 | $0.001646 | 0.06327 | 0.051807 | 35,000 | 0xf1...41f1 | |
| 01/07/2026 | 9:56:13 AM | sell | $88.67 | $0.001654 | 0.09714 | 0.051812 | 53,594.21 | 0x7e...9ae6 | |
| 01/07/2026 | 9:56:13 AM | sell | $58.06 | $0.001658 | 0.06361 | 0.051817 | 35,000 | 0x7e...9ae6 | |
| 01/05/2026 | 11:30:19 AM | sell | $57.7 | $0.001648 | 0.06381 | 0.051823 | 35,000 | 0x5e...5711 | |
| 01/05/2026 | 11:30:19 AM | sell | $30.28 | $0.001646 | 0.03349 | 0.05182 | 18,400 | 0x5e...5711 | |
| 01/03/2026 | 9:50:06 AM | sell | $55.82 | $0.001595 | 0.06407 | 0.05183 | 35,000 | 0x73...a1ea | |
| 01/03/2026 | 9:50:06 AM | sell | $51.99 | $0.001591 | 0.05967 | 0.051827 | 32,660 | 0x73...a1ea | |
| 01/03/2026 | 9:26:47 AM | sell | $56.05 | $0.001601 | 0.06433 | 0.051838 | 35,000 | 0x71...f375 | |
| 01/03/2026 | 9:26:47 AM | sell | $51.46 | $0.001598 | 0.05907 | 0.051834 | 32,200 | 0x71...f375 | |
| 12/31/2025 | 6:21:45 PM | sell | $47.74 | $0.00159 | 0.05527 | 0.051841 | 30,012.24 | 0xad...c151 | |
| 12/31/2025 | 6:21:45 PM | sell | $55.78 | $0.001593 | 0.06459 | 0.051845 | 35,000 | 0xad...c151 | |
| 12/30/2025 | 8:37:46 PM | sell | $51.28 | $0.001592 | 0.05954 | 0.051849 | 32,200 | 0x30...7c88 | |
| 12/30/2025 | 8:37:46 PM | sell | $55.86 | $0.001596 | 0.06485 | 0.051853 | 35,000 | 0x30...7c88 |