- WhatToFarm
- BNB Chain
- PancakeSwap
- HER-WBNB LPs
Info about HER-WBNB pair
- Pooled HER:
- 27.28M
- Pooled WBNB:
- $73.82
HER/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of HER token on DEX PancakeSwap is $0.002539. HER price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $436.54. HER token contract is 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab with a market cap $253,348.98. The liquidity pool contract is 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab with total value locked (TVL) of $138,250.46. The HER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HER/WBNB now?
The current liquidity of HER/WBNB with the contract address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab is $138,250.46.
How many transactions are there in the HER/WBNB pool in the last 24 hours?
The total transactions of HER/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HER/WBNB pool in the last 24 hours?
HER/WBNB pool has a trading volume of $436.54 in the last 24 hours.
What is the exchange rate of 1 HER to WBNB?
The exchange rate of 1 HER to WBNB is 0.000002712, captured at 6:37 PM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.002539 today.
HER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:02:04 PM | buy | $0.9925 | $0.002539 | 0.00106 | 0.052712 | 390.79 | 0x82...d798 | |
| 09/16/2025 | 10:53:38 AM | sell | $92.28 | $0.002507 | 0.09945 | 0.052702 | 36,800 | 0x04...c77f | |
| 09/16/2025 | 10:53:38 AM | sell | $88 | $0.002514 | 0.09484 | 0.052709 | 35,000 | 0x04...c77f | |
| 09/15/2025 | 8:27:04 PM | sell | $87.44 | $0.002498 | 0.09508 | 0.052716 | 35,000 | 0x67...9f50 | |
| 09/15/2025 | 8:27:04 PM | sell | $0.004591 | $0.002495 | 0.054992 | 0.052713 | 1.84 | 0x67...9f50 | |
| 09/15/2025 | 8:06:03 PM | sell | $87.88 | $0.00251 | 0.09555 | 0.05273 | 35,000 | 0xe7...1556 | |
| 09/15/2025 | 8:06:03 PM | sell | $79.92 | $0.002504 | 0.0869 | 0.052723 | 31,910.49 | 0xe7...1556 | |
| 09/15/2025 | 9:55:29 AM | sell | $76.68 | $0.002506 | 0.08371 | 0.052736 | 30,590 | 0x71...d67f | |
| 09/15/2025 | 9:55:29 AM | sell | $87.94 | $0.002512 | 0.09601 | 0.052743 | 35,000 | 0x71...d67f | |
| 09/15/2025 | 9:24:41 AM | sell | $119.54 | $0.002517 | 0.1306 | 0.052751 | 47,481.2 | 0xec...1c36 | |
| 09/15/2025 | 9:24:41 AM | sell | $88.39 | $0.002525 | 0.0966 | 0.05276 | 35,000 | 0xec...1c36 | |
| 09/13/2025 | 3:10:10 PM | sell | $79.55 | $0.0026 | 0.08463 | 0.052766 | 30,590 | 0x88...b5a9 | |
| 09/13/2025 | 3:10:10 PM | sell | $91.24 | $0.002606 | 0.09707 | 0.052773 | 35,000 | 0x88...b5a9 | |
| 09/13/2025 | 2:57:02 AM | sell | $18.96 | $0.002576 | 0.02044 | 0.052777 | 7,360 | 0xef...2737 | |
| 09/13/2025 | 2:57:02 AM | sell | $90.32 | $0.00258 | 0.09738 | 0.052782 | 35,000 | 0xef...2737 | |
| 09/11/2025 | 7:17:47 PM | sell | $12.32 | $0.002498 | 0.01374 | 0.052786 | 4,933.5 | 0x24...6dc5 | |
| 09/11/2025 | 7:17:47 PM | sell | $87.56 | $0.002501 | 0.09767 | 0.05279 | 35,000 | 0x24...6dc5 | |
| 09/10/2025 | 11:44:53 AM | sell | $76.2 | $0.002472 | 0.08621 | 0.052797 | 30,820 | 0x96...6421 | |
| 09/10/2025 | 11:44:53 AM | sell | $86.75 | $0.002478 | 0.09815 | 0.052804 | 35,000 | 0x96...6421 | |
| 09/08/2025 | 12:15:17 PM | sell | $89.56 | $0.002464 | 0.1021 | 0.052811 | 36,340 | 0xb7...e2b4 |