- WhatToFarm
- BNB Chain
- PancakeSwap
- HER-WBNB LPs
Info about HER-WBNB pair
- Pooled HER:
- 23.51M
- Pooled WBNB:
- $85.65
HER/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of HER token on DEX PancakeSwap is $0.002401. HER price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $180.73. HER token contract is 0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab with a market cap $240,483.68. The liquidity pool contract is 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab with total value locked (TVL) of $113,068.22. The HER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HER/WBNB now?
The current liquidity of HER/WBNB with the contract address 0x44a4db1AD9b90CF4d154eaD3943393EeA70c12Ab is $113,068.22.
How many transactions are there in the HER/WBNB pool in the last 24 hours?
The total transactions of HER/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HER/WBNB pool in the last 24 hours?
HER/WBNB pool has a trading volume of $180.73 in the last 24 hours.
What is the exchange rate of 1 HER to WBNB?
The exchange rate of 1 HER to WBNB is 0.000003638, captured at 7:14 AM UTC.
How much is 1 HER in dollars?
The price of converting 1 HER to USD is $0.002401 today.
HER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:24:57 AM | sell | $60.16 | $0.002406 | 0.09114 | 0.053645 | 25,000 | 0x5e...cef8 | |
| 07/03/2025 | 5:24:57 AM | sell | $59.41 | $0.002401 | 0.09001 | 0.053638 | 24,741.54 | 0x5e...cef8 | |
| 07/02/2025 | 6:20:39 PM | sell | $60.66 | $0.002426 | 0.09134 | 0.053653 | 25,000 | 0x8b...e9f5 | |
| 07/02/2025 | 6:20:39 PM | sell | $0.4933 | $0.002423 | 0.0007428 | 0.053649 | 203.52 | 0x8b...e9f5 | |
| 06/29/2025 | 7:22:31 PM | sell | $59.8 | $0.002392 | 0.092 | 0.05368 | 25,000 | 0x1a...e48c | |
| 06/29/2025 | 7:22:31 PM | sell | $14.28 | $0.002388 | 0.02197 | 0.053675 | 5,980 | 0x1a...e48c | |
| 06/28/2025 | 10:16:26 PM | sell | $109.96 | $0.00239 | 0.1698 | 0.053691 | 46,000 | 0x1c...6172 | |
| 06/28/2025 | 10:16:26 PM | sell | $59.94 | $0.002397 | 0.09256 | 0.053702 | 25,000 | 0x1c...6172 | |
| 06/28/2025 | 6:34:16 AM | sell | $75.51 | $0.002395 | 0.117 | 0.053711 | 31,528.4 | 0xe6...dbd3 | |
| 06/28/2025 | 6:34:16 AM | sell | $60.02 | $0.0024 | 0.09301 | 0.05372 | 25,000 | 0xe6...dbd3 | |
| 06/27/2025 | 10:02:52 AM | sell | $60.36 | $0.002414 | 0.09358 | 0.053743 | 25,000 | 0x29...475d | |
| 06/27/2025 | 10:02:52 AM | sell | $110.73 | $0.002407 | 0.1716 | 0.053732 | 46,000 | 0x29...475d | |
| 06/25/2025 | 8:26:51 PM | sell | $60.77 | $0.00243 | 0.09404 | 0.053761 | 25,000 | 0x10...b7f7 | |
| 06/25/2025 | 8:26:51 PM | sell | $78.08 | $0.002424 | 0.1208 | 0.053752 | 32,200 | 0x10...b7f7 | |
| 06/24/2025 | 7:02:10 AM | sell | $60.61 | $0.002424 | 0.09451 | 0.05378 | 25,000 | 0xc2...d257 | |
| 06/24/2025 | 7:02:10 AM | sell | $76.26 | $0.002418 | 0.1188 | 0.053771 | 31,528.4 | 0xc2...d257 | |
| 06/24/2025 | 6:07:28 AM | sell | $78.24 | $0.00243 | 0.122 | 0.053789 | 32,200 | 0x7f...3b74 | |
| 06/24/2025 | 6:07:28 AM | sell | $60.9 | $0.002436 | 0.09498 | 0.053799 | 25,000 | 0x7f...3b74 | |
| 06/23/2025 | 4:37:33 PM | sell | $108.64 | $0.002361 | 0.1753 | 0.05381 | 46,000 | 0x67...25a9 | |
| 06/23/2025 | 4:37:33 PM | sell | $59.22 | $0.002369 | 0.09556 | 0.053822 | 25,000 | 0x67...25a9 |