Info about HENRY-WBNB pair
- Pooled HENRY:
- 237.62B
- Pooled WBNB:
- $46.52
HENRY/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of HENRY token on DEX PancakeSwap is $0.0000001271. HENRY price is up 1,532% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $451,831.14. HENRY token contract is 0x3039Dd73E6042114458b06feed553C925e8810a5 with a market cap $127,116.23. The liquidity pool contract is 0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986 with total value locked (TVL) of $57,740.71. The HENRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HENRY/WBNB now?
The current liquidity of HENRY/WBNB with the contract address 0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986 is $57,740.71.
How many transactions are there in the HENRY/WBNB pool in the last 24 hours?
The total transactions of HENRY/WBNB is 315 in the last 24 hours, 165 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the HENRY/WBNB pool in the last 24 hours?
HENRY/WBNB pool has a trading volume of $451,831.14 in the last 24 hours.
What is the exchange rate of 1 HENRY to WBNB?
The exchange rate of 1 HENRY to WBNB is 0.0000000002048, captured at 2:27 PM UTC.
How much is 1 HENRY in dollars?
The price of converting 1 HENRY to USD is $0.0000001271 today.
HENRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:25:37 PM | sell | $1,407.53 | $0.061271 | 2.26 | 0.092048 | 11.07B | 0x8c...b76a | |
| 05/01/2026 | 2:22:38 PM | buy | $421.32 | $0.061322 | 0.6782 | 0.092129 | 3.19B | 0xb9...73de | |
| 05/01/2026 | 2:19:37 PM | sell | $283.66 | $0.061306 | 0.4577 | 0.092109 | 2.17B | 0x42...30c8 | |
| 05/01/2026 | 2:16:37 PM | sell | $289.92 | $0.061337 | 0.4659 | 0.092149 | 2.17B | 0x20...49e0 | |
| 05/01/2026 | 2:13:38 PM | buy | $1,440.38 | $0.061293 | 2.31 | 0.092078 | 11.13B | 0x92...ab1d | |
| 05/01/2026 | 2:10:35 PM | sell | $238.94 | $0.061236 | 0.384 | 0.091986 | 1.93B | 0xd0...8112 | |
| 05/01/2026 | 2:07:36 PM | sell | $165.65 | $0.061253 | 0.2662 | 0.092014 | 1.32B | 0x49...068f | |
| 05/01/2026 | 2:04:36 PM | buy | $861.43 | $0.061229 | 1.38 | 0.091976 | 7B | 0x5a...4b73 | |
| 05/01/2026 | 2:01:34 PM | sell | $1,333.62 | $0.061244 | 2.14 | 0.091998 | 10.72B | 0xce...e226 | |
| 05/01/2026 | 1:58:35 PM | sell | $805.9 | $0.061336 | 1.29 | 0.092147 | 6.03B | 0x75...7a36 | |
| 05/01/2026 | 1:55:35 PM | buy | $127.56 | $0.061374 | 0.2049 | 0.092207 | 928.15M | 0x53...2ba3 | |
| 05/01/2026 | 1:52:33 PM | buy | $209.2 | $0.061356 | 0.3367 | 0.092183 | 1.54B | 0x7b...9b64 | |
| 05/01/2026 | 1:49:31 PM | buy | $138.97 | $0.061335 | 0.2246 | 0.092158 | 1.04B | 0x68...6489 | |
| 05/01/2026 | 1:46:29 PM | sell | $158.05 | $0.061333 | 0.2547 | 0.092149 | 1.19B | 0x1b...e553 | |
| 05/01/2026 | 1:43:28 PM | buy | $788.94 | $0.061312 | 1.27 | 0.092114 | 6.01B | 0x8b...3405 | |
| 05/01/2026 | 1:40:26 PM | buy | $769.28 | $0.061245 | 1.23 | 0.092006 | 6.17B | 0x83...943c | |
| 05/01/2026 | 1:37:23 PM | buy | $859.29 | $0.061178 | 1.38 | 0.091896 | 7.29B | 0xa6...6cf4 | |
| 05/01/2026 | 1:34:21 PM | sell | $332.27 | $0.061152 | 0.5343 | 0.091852 | 2.88B | 0x7f...9cda | |
| 05/01/2026 | 1:31:21 PM | sell | $310.22 | $0.061176 | 0.4995 | 0.091895 | 2.64B | 0x7a...89e1 | |
| 05/01/2026 | 1:28:21 PM | buy | $1,101.27 | $0.061149 | 1.77 | 0.091851 | 9.58B | 0xa4...c8e1 |