WhatToFarm
/
12 Swap

Info about HENRY-WBNB pair

Price USD
$0.061271
Price
0.092048 WBNB
TVL
$57,740.7
MKT CAP
$127.1K
5m
-2.74%
1h
18.83%
4h
29.33%
24h
1,532%
Share
TXNS
315
Buys
165
Sells
150
Volume
452K
Telegram price alerts
Pair:
0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986
HENRY:
0x3039Dd73E6042114458b06feed553C925e8810a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HENRY:
237.62B
Pooled WBNB:
$46.52

HENRY/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of HENRY token on DEX PancakeSwap is $0.0000001271. HENRY price is up 1,532% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $451,831.14. HENRY token contract is 0x3039Dd73E6042114458b06feed553C925e8810a5 with a market cap $127,116.23. The liquidity pool contract is 0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986 with total value locked (TVL) of $57,740.71. The HENRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HENRY/WBNB with the contract address 0xB1ec16a68d3E9a7B70b9e541804051C09DBe7986 is $57,740.71.

The total transactions of HENRY/WBNB is 315 in the last 24 hours, 165 of which are buy transactions, and 150 are sales transactions.

HENRY/WBNB pool has a trading volume of $451,831.14 in the last 24 hours.

The exchange rate of 1 HENRY to WBNB is 0.0000000002048, captured at 2:27 PM UTC.

The price of converting 1 HENRY to USD is $0.0000001271 today.

HENRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:25:37 PMsell$1,407.53$0.0612712.260.09204811.07B0x8c...b76a
05/01/20262:22:38 PMbuy$421.32$0.0613220.67820.0921293.19B0xb9...73de
05/01/20262:19:37 PMsell$283.66$0.0613060.45770.0921092.17B0x42...30c8
05/01/20262:16:37 PMsell$289.92$0.0613370.46590.0921492.17B0x20...49e0
05/01/20262:13:38 PMbuy$1,440.38$0.0612932.310.09207811.13B0x92...ab1d
05/01/20262:10:35 PMsell$238.94$0.0612360.3840.0919861.93B0xd0...8112
05/01/20262:07:36 PMsell$165.65$0.0612530.26620.0920141.32B0x49...068f
05/01/20262:04:36 PMbuy$861.43$0.0612291.380.0919767B0x5a...4b73
05/01/20262:01:34 PMsell$1,333.62$0.0612442.140.09199810.72B0xce...e226
05/01/20261:58:35 PMsell$805.9$0.0613361.290.0921476.03B0x75...7a36
05/01/20261:55:35 PMbuy$127.56$0.0613740.20490.092207928.15M0x53...2ba3
05/01/20261:52:33 PMbuy$209.2$0.0613560.33670.0921831.54B0x7b...9b64
05/01/20261:49:31 PMbuy$138.97$0.0613350.22460.0921581.04B0x68...6489
05/01/20261:46:29 PMsell$158.05$0.0613330.25470.0921491.19B0x1b...e553
05/01/20261:43:28 PMbuy$788.94$0.0613121.270.0921146.01B0x8b...3405
05/01/20261:40:26 PMbuy$769.28$0.0612451.230.0920066.17B0x83...943c
05/01/20261:37:23 PMbuy$859.29$0.0611781.380.0918967.29B0xa6...6cf4
05/01/20261:34:21 PMsell$332.27$0.0611520.53430.0918522.88B0x7f...9cda
05/01/20261:31:21 PMsell$310.22$0.0611760.49950.0918952.64B0x7a...89e1
05/01/20261:28:21 PMbuy$1,101.27$0.0611491.770.0918519.58B0xa4...c8e1